| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
28
|
-13
|
16.40
|
|
2026-06-04
|
0
|
124
|
-124
|
16.70
|
|
2026-06-03
|
180
|
0
|
180
|
17.55
|
|
2026-06-01
|
0
|
36
|
-36
|
16.90
|
|
2026-05-28
|
2
|
44
|
-42
|
15.10
|
|
2026-05-27
|
17
|
0
|
17
|
15.25
|
|
2026-05-26
|
16
|
10
|
6
|
15.60
|
|
2026-05-25
|
0
|
51
|
-51
|
15.80
|
|
2026-05-22
|
40
|
0
|
40
|
15.90
|
|
2026-05-21
|
25
|
8
|
17
|
15.55
|
|
2026-05-19
|
11
|
22
|
-11
|
14.85
|
|
2026-05-18
|
34
|
8
|
26
|
15.00
|
|
2026-05-15
|
0
|
33
|
-33
|
15.20
|
|
2026-05-13
|
0
|
37
|
-37
|
15.85
|
|
2026-05-12
|
82
|
17
|
65
|
16.10
|
|
2026-05-08
|
40
|
0
|
40
|
16.15
|
|
2026-05-06
|
0
|
243
|
-243
|
17.45
|
|
2026-04-30
|
32
|
0
|
32
|
16.85
|
|
2026-04-29
|
17
|
0
|
17
|
16.75
|
|
2026-04-24
|
52
|
0
|
52
|
17.10
|
|
2026-04-23
|
30
|
0
|
30
|
17.05
|
|
2026-04-15
|
28
|
2
|
26
|
16.15
|
|
2026-04-14
|
10
|
2
|
8
|
16.20
|
|
2026-04-13
|
19
|
0
|
19
|
16.05
|
|
2026-04-01
|
5
|
0
|
5
|
14.90
|
|
2026-03-31
|
18
|
38
|
-20
|
14.40
|
|
2026-03-26
|
0
|
10
|
-10
|
15.35
|
|
2026-03-25
|
0
|
22
|
-22
|
15.60
|
|
2026-03-24
|
0
|
11
|
-11
|
15.50
|
|
2026-03-23
|
10
|
0
|
10
|
15.75
|
|
2026-03-20
|
19
|
0
|
19
|
16.55
|
|
2026-03-19
|
48
|
90
|
-42
|
16.95
|
|
2026-03-17
|
14
|
0
|
14
|
16.00
|
|
2026-03-16
|
20
|
0
|
20
|
14.55
|
|
2026-03-13
|
5
|
1
|
4
|
14.75
|
|
2026-03-11
|
7
|
0
|
7
|
15.05
|
|
2026-03-10
|
0
|
16
|
-16
|
14.30
|
|
2026-03-03
|
26
|
16
|
10
|
15.15
|
|
2026-02-26
|
16
|
0
|
16
|
15.85
|
|
2026-02-23
|
18
|
0
|
18
|
15.60
|
|
2026-02-11
|
0
|
26
|
-26
|
15.10
|
|
2026-02-09
|
22
|
1
|
21
|
15.00
|
|
2026-02-05
|
10
|
0
|
10
|
15.50
|
|
2026-02-03
|
9
|
0
|
9
|
15.25
|
|
2026-01-30
|
19
|
0
|
19
|
15.65
|
|
2026-01-29
|
0
|
14
|
-14
|
16.15
|
|
2026-01-28
|
33
|
0
|
33
|
17.00
|
|
2026-01-27
|
0
|
51
|
-51
|
16.45
|
|
2026-01-26
|
51
|
16
|
35
|
17.20
|
|
2026-01-23
|
0
|
33
|
-33
|
17.25
|
|
2026-01-21
|
29
|
0
|
29
|
16.50
|
|
2026-01-20
|
0
|
14
|
-14
|
15.00
|
|
2026-01-19
|
11
|
0
|
11
|
15.30
|
|
2026-01-15
|
0
|
44
|
-44
|
15.00
|
|
2026-01-14
|
16
|
0
|
16
|
15.10
|
|
2026-01-13
|
28
|
0
|
28
|
14.90
|
|
2026-01-12
|
0
|
16
|
-16
|
14.90
|
|
2026-01-09
|
16
|
0
|
16
|
14.95
|
|
2026-01-08
|
0
|
74
|
-74
|
14.30
|
|
2026-01-02
|
9
|
0
|
9
|
14.00
|
|
2025-12-31
|
0
|
22
|
-22
|
14.00
|
|
2025-12-30
|
22
|
0
|
22
|
14.10
|
|
2025-12-29
|
0
|
49
|
-49
|
14.20
|
|
2025-12-24
|
0
|
53
|
-53
|
14.10
|
|
2025-12-23
|
24
|
0
|
24
|
14.25
|
|
2025-12-22
|
0
|
71
|
-71
|
14.30
|
|
2025-12-18
|
0
|
41
|
-41
|
14.20
|
|
2025-12-17
|
7
|
0
|
7
|
14.20
|
|
2025-12-16
|
14
|
0
|
14
|
14.20
|
|
2025-12-15
|
5
|
0
|
5
|
14.25
|
|
2025-12-12
|
18
|
0
|
18
|
14.15
|
|
2025-12-11
|
7
|
0
|
7
|
14.10
|
|
2025-12-10
|
14
|
0
|
14
|
14.20
|
|
2025-12-09
|
9
|
0
|
9
|
14.35
|
|
2025-12-05
|
0
|
6
|
-6
|
14.15
|
|
2025-12-03
|
7
|
0
|
7
|
13.90
|
|
2025-12-02
|
12
|
0
|
12
|
13.95
|
|
2025-12-01
|
0
|
3
|
-3
|
14.00
|
|
2025-11-27
|
0
|
2
|
-2
|
13.85
|
|
2025-11-26
|
25
|
0
|
25
|
13.70
|
|
2025-11-25
|
5
|
0
|
5
|
13.50
|
|
2025-11-24
|
14
|
1
|
13
|
13.45
|
|
2025-11-18
|
28
|
0
|
28
|
13.80
|
|
2025-11-17
|
20
|
0
|
20
|
14.20
|
|
2025-11-13
|
4
|
18
|
-14
|
15.30
|
|
2025-11-12
|
0
|
285
|
-285
|
15.40
|
|
2025-11-11
|
28
|
8
|
20
|
15.05
|
|
2025-11-10
|
9
|
12
|
-3
|
13.70
|
|
2025-11-06
|
6
|
13
|
-7
|
13.75
|
|
2025-11-03
|
35
|
0
|
35
|
14.20
|
|
2025-10-31
|
5
|
11
|
-6
|
14.30
|
|
2025-10-30
|
0
|
12
|
-12
|
14.40
|
|
2025-10-29
|
2
|
26
|
-24
|
14.60
|
|
2025-10-28
|
0
|
3
|
-3
|
14.30
|
|
2025-10-27
|
9
|
2
|
7
|
14.55
|
|
2025-10-23
|
23
|
2
|
21
|
14.75
|
|
2025-10-22
|
32
|
0
|
32
|
15.05
|
|
2025-10-21
|
37
|
0
|
37
|
15.20
|
|
2025-10-20
|
6
|
0
|
6
|
14.85
|
|
2025-10-16
|
14
|
0
|
14
|
14.65
|
|
2025-10-15
|
20
|
0
|
20
|
14.60
|
|
2025-10-13
|
5
|
0
|
5
|
14.95
|
|
2025-10-08
|
7
|
0
|
7
|
15.30
|
|
2025-10-03
|
15
|
0
|
15
|
15.20
|
|
2025-10-02
|
18
|
3
|
15
|
15.00
|
|
2025-09-30
|
16
|
3
|
13
|
15.05
|
|
2025-09-26
|
65
|
11
|
54
|
15.00
|
|
2025-09-25
|
9
|
19
|
-10
|
15.70
|
|
2025-09-24
|
58
|
0
|
58
|
15.65
|
|
2025-09-19
|
17
|
0
|
17
|
17.10
|
|
2025-09-16
|
15
|
0
|
15
|
16.90
|
|
2025-09-15
|
0
|
78
|
-78
|
17.05
|
|
2025-09-12
|
78
|
0
|
78
|
17.10
|
|
2025-09-11
|
0
|
90
|
-90
|
16.90
|
|
2025-09-02
|
0
|
42
|
-42
|
16.80
|
|
2025-09-01
|
44
|
0
|
44
|
18.15
|
|
2025-08-05
|
22
|
0
|
22
|
13.55
|
|
2025-05-28
|
14
|
0
|
14
|
10.90
|
|
2025-05-20
|
0
|
14
|
-14
|
11.75
|
|
2025-05-19
|
0
|
56
|
-56
|
11.90
|
|
2025-05-16
|
0
|
39
|
-39
|
12.35
|
|
2025-05-14
|
24
|
0
|
24
|
12.30
|
|
2025-05-13
|
0
|
132
|
-132
|
12.05
|
|
2025-05-08
|
6
|
0
|
6
|
12.00
|
|
2025-05-02
|
0
|
3
|
-3
|
12.20
|
|
2025-04-30
|
0
|
4
|
-4
|
12.10
|
|
2025-04-29
|
5
|
0
|
5
|
12.30
|
|
2025-04-25
|
11
|
0
|
11
|
11.70
|
|
2025-04-24
|
5
|
0
|
5
|
11.70
|
|
2025-04-21
|
0
|
8
|
-8
|
11.35
|
|
2025-04-17
|
0
|
17
|
-17
|
11.95
|
|
2025-04-16
|
0
|
30
|
-30
|
12.10
|
|
2025-04-15
|
11
|
0
|
11
|
12.10
|
|
2025-04-14
|
0
|
8
|
-8
|
11.45
|
|
2025-04-11
|
60
|
10
|
50
|
11.15
|
|
2025-04-10
|
26
|
0
|
26
|
11.15
|
|
2025-04-02
|
14
|
0
|
14
|
13.80
|
|
2025-04-01
|
26
|
0
|
26
|
13.90
|
|
2025-03-28
|
0
|
16
|
-16
|
14.60
|
|
2025-03-25
|
24
|
34
|
-10
|
|
|
2025-03-19
|
20
|
0
|
20
|
15.40
|
|
2025-03-14
|
2
|
0
|
2
|
15.85
|
|
2025-03-13
|
0
|
36
|
-36
|
15.50
|
|
2025-03-10
|
11
|
7
|
4
|
15.85
|
|
2025-03-07
|
19
|
0
|
19
|
16.05
|
|
2025-03-06
|
0
|
18
|
-18
|
16.20
|
|
2025-03-05
|
27
|
0
|
27
|
16.70
|
|
2025-03-04
|
0
|
16
|
-16
|
16.20
|
|
2025-03-03
|
0
|
9
|
-9
|
16.55
|
|
2025-02-27
|
2
|
13
|
-11
|
16.75
|
|
2025-02-25
|
0
|
4
|
-4
|
17.00
|
|
2025-02-21
|
12
|
14
|
-2
|
16.85
|
|
2025-02-19
|
0
|
13
|
-13
|
17.15
|
|
2025-02-14
|
30
|
16
|
14
|
16.30
|
|
2025-02-11
|
8
|
22
|
-14
|
15.30
|
|
2025-02-10
|
31
|
0
|
31
|
15.55
|
|
2025-02-06
|
32
|
0
|
32
|
15.75
|
|
2025-02-05
|
44
|
2
|
42
|
15.65
|
|
2025-02-04
|
19
|
0
|
19
|
15.35
|
|
2025-02-03
|
2
|
14
|
-12
|
15.35
|
|
2025-01-22
|
32
|
2
|
30
|
15.45
|
|
2025-01-21
|
0
|
2
|
-2
|
15.65
|
|
2025-01-20
|
11
|
3
|
8
|
15.90
|
|
2025-01-16
|
0
|
1
|
-1
|
15.70
|
|
2025-01-15
|
10
|
3
|
7
|
15.55
|
|
2025-01-14
|
0
|
5
|
-5
|
15.15
|
|
2025-01-13
|
44
|
58
|
-14
|
15.00
|
|
2025-01-09
|
6
|
33
|
-27
|
15.65
|
|
2025-01-08
|
19
|
4
|
15
|
16.25
|
|
2025-01-07
|
8
|
11
|
-3
|
16.20
|
|
2025-01-06
|
20
|
2
|
18
|
16.55
|
|
2025-01-03
|
0
|
9
|
-9
|
16.50
|
|
2025-01-02
|
2
|
12
|
-10
|
16.60
|
|
2024-12-26
|
29
|
0
|
29
|
17.40
|
|
2024-12-25
|
8
|
0
|
8
|
17.30
|
|
2024-12-24
|
42
|
0
|
42
|
17.05
|
|
2024-12-23
|
7
|
0
|
7
|
16.55
|
|
2024-12-20
|
2
|
26
|
-24
|
16.30
|
|
2024-12-18
|
27
|
0
|
27
|
16.90
|
|
2024-12-17
|
28
|
0
|
28
|
16.90
|
|
2024-12-16
|
37
|
0
|
37
|
16.70
|
|
2024-12-12
|
30
|
0
|
30
|
17.85
|
|
2024-12-06
|
12
|
0
|
12
|
18.95
|
|
2024-12-05
|
8
|
0
|
8
|
18.80
|
|
2024-12-04
|
9
|
0
|
9
|
19.00
|
|
2024-12-03
|
21
|
0
|
21
|
18.35
|
|
2024-12-02
|
4
|
0
|
4
|
18.30
|
|
2024-11-29
|
5
|
0
|
5
|
18.35
|
|
2024-11-28
|
0
|
26
|
-26
|
18.20
|
|
2024-11-27
|
0
|
6
|
-6
|
18.80
|
|
2024-11-25
|
5
|
0
|
5
|
19.40
|
|
2024-11-21
|
0
|
12
|
-12
|
19.65
|
|
2024-11-18
|
0
|
3
|
-3
|
18.85
|
|
2024-11-15
|
3
|
0
|
3
|
19.05
|
|
2024-11-13
|
10
|
1
|
9
|
19.15
|
|
2024-11-12
|
0
|
10
|
-10
|
19.10
|
|
2024-11-11
|
0
|
8
|
-8
|
19.70
|
|
2024-11-06
|
6
|
0
|
6
|
19.95
|
|
2024-11-05
|
5
|
0
|
5
|
19.90
|
|
2024-11-01
|
24
|
0
|
24
|
20.20
|
|
2024-10-29
|
14
|
1
|
13
|
20.35
|
|
2024-10-25
|
0
|
4
|
-4
|
21.10
|
|
2024-10-23
|
8
|
0
|
8
|
21.40
|
|
2024-10-21
|
7
|
0
|
7
|
21.75
|
|
2024-10-18
|
4
|
12
|
-8
|
21.25
|
|
2024-10-17
|
6
|
0
|
6
|
22.00
|
|
2024-10-14
|
36
|
0
|
36
|
21.50
|
|
2024-10-07
|
0
|
3
|
-3
|
21.70
|
|
2024-10-04
|
8
|
5
|
3
|
21.95
|
|
2024-09-30
|
7
|
0
|
7
|
22.30
|
|
2024-09-25
|
59
|
0
|
59
|
21.85
|
|
2024-09-23
|
21
|
0
|
21
|
21.05
|
|
2024-09-19
|
0
|
12
|
-12
|
21.25
|
|
2024-09-18
|
3
|
0
|
3
|
20.90
|
|
2024-09-12
|
3
|
0
|
3
|
20.50
|
|
2024-09-10
|
5
|
15
|
-10
|
20.35
|
|
2024-09-09
|
9
|
0
|
9
|
21.00
|
|
2024-09-04
|
2
|
19
|
-17
|
21.15
|
|
2024-09-03
|
0
|
7
|
-7
|
22.25
|
|
2024-09-02
|
0
|
11
|
-11
|
22.65
|
|
2024-08-30
|
4
|
0
|
4
|
22.85
|
|
2024-08-29
|
4
|
0
|
4
|
22.75
|
|
2024-08-27
|
0
|
4
|
-4
|
22.55
|
|
2024-08-22
|
47
|
4
|
43
|
23.00
|
|
2024-08-21
|
6
|
33
|
-27
|
22.90
|
|
2024-08-16
|
0
|
8
|
-8
|
21.20
|
|
2024-08-15
|
6
|
2
|
4
|
21.15
|
|
2024-08-09
|
50
|
0
|
50
|
20.90
|
|
2024-08-07
|
14
|
8
|
6
|
21.10
|
|
2024-08-05
|
29
|
5
|
24
|
20.30
|
|
2024-08-01
|
4
|
0
|
4
|
23.50
|
|
2024-07-31
|
0
|
8
|
-8
|
22.95
|
|
2024-07-29
|
0
|
14
|
-14
|
22.40
|
|
2024-07-26
|
0
|
13
|
-13
|
23.00
|
|
2024-07-22
|
18
|
5
|
13
|
24.10
|
|
2024-07-19
|
0
|
12
|
-12
|
24.90
|
|
2024-07-17
|
12
|
0
|
12
|
26.55
|
|
2024-07-12
|
6
|
0
|
6
|
25.40
|
|
2024-07-08
|
29
|
0
|
29
|
25.70
|
|
2024-07-05
|
77
|
0
|
77
|
26.20
|
|
2024-07-03
|
19
|
0
|
19
|
|
|
2024-06-24
|
0
|
15
|
-15
|
24.65
|
|
2024-06-21
|
6
|
0
|
6
|
25.20
|
|
2024-06-18
|
0
|
11
|
-11
|
25.10
|
|
2024-06-07
|
15
|
0
|
15
|
25.65
|
| 合計 | 3436 | 3067 | 369 | |
