| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
22.10
|
|
2026-06-04
|
6
|
0
|
6
|
22.25
|
|
2026-05-28
|
0
|
2
|
-2
|
22.05
|
|
2026-05-27
|
0
|
4
|
-4
|
22.05
|
|
2026-05-21
|
6
|
0
|
6
|
22.15
|
|
2026-05-19
|
0
|
10
|
-10
|
22.10
|
|
2026-05-15
|
0
|
4
|
-4
|
22.40
|
|
2026-05-14
|
0
|
2
|
-2
|
22.50
|
|
2026-05-12
|
0
|
1
|
-1
|
23.20
|
|
2026-05-11
|
0
|
2
|
-2
|
23.65
|
|
2026-05-08
|
0
|
2
|
-2
|
23.70
|
|
2026-05-07
|
0
|
3
|
-3
|
23.70
|
|
2026-05-06
|
0
|
2
|
-2
|
23.80
|
|
2026-05-05
|
0
|
18
|
-18
|
24.25
|
|
2026-05-04
|
0
|
2
|
-2
|
24.20
|
|
2026-04-30
|
0
|
1
|
-1
|
24.40
|
|
2026-04-29
|
4
|
1
|
3
|
24.85
|
|
2026-04-27
|
2
|
5
|
-3
|
24.50
|
|
2026-04-24
|
0
|
3
|
-3
|
25.80
|
|
2026-04-23
|
15
|
7
|
8
|
26.40
|
|
2026-04-21
|
39
|
2
|
37
|
28.85
|
|
2026-04-20
|
5
|
77
|
-72
|
26.45
|
|
2026-04-17
|
54
|
17
|
37
|
24.05
|
|
2026-04-16
|
24
|
0
|
24
|
24.10
|
|
2026-04-15
|
15
|
6
|
9
|
25.10
|
|
2026-04-13
|
30
|
0
|
30
|
27.10
|
|
2026-04-10
|
21
|
0
|
21
|
25.70
|
|
2026-04-09
|
6
|
2
|
4
|
24.80
|
|
2026-04-08
|
10
|
1
|
9
|
25.05
|
|
2026-04-02
|
14
|
4
|
10
|
27.15
|
|
2026-03-30
|
11
|
0
|
11
|
27.30
|
|
2026-03-27
|
8
|
0
|
8
|
28.00
|
|
2026-03-26
|
6
|
0
|
6
|
28.75
|
|
2026-03-25
|
2
|
0
|
2
|
28.80
|
|
2026-03-20
|
3
|
1
|
2
|
31.00
|
|
2026-03-19
|
9
|
0
|
9
|
30.70
|
|
2026-03-18
|
12
|
0
|
12
|
30.10
|
|
2026-03-17
|
3
|
0
|
3
|
30.10
|
|
2026-03-13
|
2
|
0
|
2
|
31.45
|
|
2026-03-12
|
2
|
0
|
2
|
31.50
|
|
2026-03-11
|
7
|
1
|
6
|
32.50
|
|
2026-02-11
|
0
|
7
|
-7
|
39.50
|
|
2026-02-09
|
0
|
13
|
-13
|
39.10
|
|
2026-02-05
|
9
|
2
|
7
|
39.30
|
|
2026-02-03
|
0
|
2
|
-2
|
40.30
|
|
2026-01-29
|
0
|
2
|
-2
|
42.15
|
|
2026-01-27
|
5
|
0
|
5
|
41.60
|
|
2026-01-23
|
13
|
1
|
12
|
43.50
|
|
2026-01-22
|
5
|
0
|
5
|
41.95
|
|
2026-01-21
|
3
|
6
|
-3
|
40.35
|
|
2026-01-20
|
1
|
9
|
-8
|
41.55
|
|
2026-01-19
|
0
|
22
|
-22
|
41.70
|
|
2026-01-16
|
5
|
0
|
5
|
42.20
|
|
2026-01-15
|
0
|
8
|
-8
|
42.45
|
|
2026-01-14
|
0
|
17
|
-17
|
42.40
|
|
2026-01-12
|
0
|
13
|
-13
|
43.05
|
|
2026-01-09
|
7
|
1
|
6
|
45.20
|
|
2026-01-08
|
0
|
16
|
-16
|
43.50
|
|
2026-01-05
|
0
|
32
|
-32
|
42.80
|
|
2025-12-31
|
0
|
20
|
-20
|
44.50
|
|
2025-12-30
|
0
|
19
|
-19
|
45.95
|
|
2025-12-29
|
0
|
34
|
-34
|
46.20
|
|
2025-12-26
|
5
|
28
|
-23
|
45.80
|
|
2025-12-24
|
0
|
7
|
-7
|
44.90
|
|
2025-12-23
|
6
|
2
|
4
|
45.55
|
|
2025-12-22
|
0
|
13
|
-13
|
45.00
|
|
2025-12-19
|
13
|
1
|
12
|
45.65
|
|
2025-12-18
|
21
|
0
|
21
|
46.35
|
|
2025-12-17
|
29
|
3
|
26
|
46.10
|
|
2025-12-15
|
0
|
42
|
-42
|
47.25
|
|
2025-12-12
|
0
|
14
|
-14
|
46.70
|
|
2025-12-11
|
38
|
13
|
25
|
47.25
|
|
2025-12-10
|
64
|
0
|
64
|
47.00
|
|
2025-12-09
|
0
|
111
|
-111
|
46.25
|
|
2025-12-05
|
21
|
0
|
21
|
42.75
|
|
2025-12-04
|
73
|
0
|
73
|
41.80
|
|
2025-12-03
|
4
|
1
|
3
|
40.80
|
|
2025-12-02
|
0
|
4
|
-4
|
39.30
|
|
2025-11-28
|
14
|
0
|
14
|
40.10
|
|
2025-11-25
|
0
|
1
|
-1
|
39.00
|
|
2025-11-13
|
0
|
14
|
-14
|
39.35
|
|
2025-11-12
|
0
|
11
|
-11
|
39.60
|
|
2025-11-07
|
0
|
2
|
-2
|
39.15
|
|
2025-11-06
|
0
|
9
|
-9
|
39.75
|
|
2025-11-05
|
3
|
0
|
3
|
40.10
|
|
2025-11-04
|
1
|
0
|
1
|
40.15
|
|
2025-11-03
|
0
|
2
|
-2
|
41.20
|
|
2025-10-30
|
0
|
5
|
-5
|
41.40
|
|
2025-10-29
|
0
|
9
|
-9
|
41.75
|
|
2025-10-27
|
0
|
5
|
-5
|
42.85
|
|
2025-10-23
|
0
|
71
|
-71
|
42.40
|
|
2025-10-21
|
1
|
0
|
1
|
41.30
|
|
2025-10-20
|
4
|
10
|
-6
|
41.70
|
|
2025-10-16
|
0
|
1
|
-1
|
39.65
|
|
2025-10-14
|
0
|
15
|
-15
|
40.65
|
|
2025-10-13
|
0
|
7
|
-7
|
40.40
|
|
2025-10-09
|
0
|
3
|
-3
|
41.00
|
|
2025-10-08
|
0
|
7
|
-7
|
40.70
|
|
2025-10-07
|
0
|
2
|
-2
|
40.60
|
|
2025-10-02
|
8
|
0
|
8
|
41.95
|
|
2025-10-01
|
5
|
0
|
5
|
42.65
|
|
2025-09-30
|
4
|
9
|
-5
|
42.95
|
|
2025-09-25
|
31
|
0
|
31
|
41.90
|
|
2025-09-24
|
81
|
0
|
81
|
42.45
|
|
2025-09-23
|
3
|
6
|
-3
|
40.10
|
|
2025-09-22
|
0
|
21
|
-21
|
40.85
|
|
2025-09-19
|
27
|
0
|
27
|
41.20
|
|
2025-09-17
|
15
|
0
|
15
|
40.50
|
|
2025-09-15
|
7
|
0
|
7
|
40.15
|
|
2025-09-12
|
17
|
1
|
16
|
40.35
|
|
2025-09-11
|
0
|
13
|
-13
|
40.30
|
|
2025-09-10
|
1
|
28
|
-27
|
40.50
|
|
2025-09-09
|
1
|
6
|
-5
|
40.45
|
|
2025-09-08
|
0
|
4
|
-4
|
40.00
|
|
2025-09-05
|
0
|
6
|
-6
|
41.05
|
|
2025-09-04
|
0
|
4
|
-4
|
41.95
|
|
2025-09-03
|
0
|
6
|
-6
|
41.40
|
|
2025-09-02
|
0
|
3
|
-3
|
41.25
|
|
2025-09-01
|
4
|
0
|
4
|
40.40
|
|
2025-08-28
|
4
|
8
|
-4
|
41.55
|
|
2025-08-26
|
0
|
9
|
-9
|
42.00
|
|
2025-08-25
|
0
|
5
|
-5
|
43.15
|
|
2025-08-21
|
3
|
7
|
-4
|
43.45
|
|
2025-08-20
|
0
|
18
|
-18
|
43.20
|
|
2025-08-19
|
55
|
0
|
55
|
44.50
|
|
2025-08-18
|
0
|
38
|
-38
|
43.00
|
|
2025-08-15
|
0
|
8
|
-8
|
40.35
|
|
2025-08-14
|
0
|
4
|
-4
|
42.00
|
|
2025-08-13
|
1
|
13
|
-12
|
41.40
|
|
2025-08-11
|
8
|
3
|
5
|
42.50
|
|
2025-08-08
|
13
|
2
|
11
|
43.30
|
|
2025-08-07
|
15
|
0
|
15
|
43.00
|
|
2025-08-06
|
14
|
0
|
14
|
43.40
|
|
2025-08-05
|
26
|
0
|
26
|
41.40
|
|
2025-08-04
|
41
|
11
|
30
|
41.00
|
|
2025-08-01
|
18
|
1
|
17
|
38.50
|
|
2025-07-30
|
1
|
10
|
-9
|
38.80
|
|
2025-07-29
|
1
|
5
|
-4
|
38.70
|
|
2025-07-28
|
14
|
2
|
12
|
38.95
|
|
2025-07-25
|
0
|
3
|
-3
|
38.35
|
|
2025-07-24
|
0
|
4
|
-4
|
38.95
|
|
2025-07-23
|
0
|
4
|
-4
|
39.00
|
|
2025-07-22
|
0
|
6
|
-6
|
39.00
|
|
2025-07-21
|
0
|
4
|
-4
|
39.70
|
|
2025-07-18
|
0
|
4
|
-4
|
40.50
|
|
2025-07-17
|
0
|
4
|
-4
|
40.75
|
|
2025-07-16
|
0
|
11
|
-11
|
41.15
|
|
2025-07-15
|
42
|
0
|
42
|
42.15
|
|
2024-10-22
|
0
|
2
|
-2
|
28.35
|
|
2024-10-21
|
0
|
2
|
-2
|
28.40
|
|
2024-07-31
|
4
|
1
|
3
|
35.40
|
|
2024-07-30
|
0
|
2
|
-2
|
35.65
|
|
2024-07-26
|
0
|
7
|
-7
|
36.00
|
|
2024-07-23
|
12
|
0
|
12
|
34.65
|
|
2024-07-03
|
0
|
14
|
-14
|
|
|
2024-07-01
|
14
|
0
|
14
|
32.15
|
| 合計 | 1151 | 1137 | 14 | |
