| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
71
|
21
|
50
|
808.00
|
|
2026-06-04
|
158
|
31
|
127
|
825.00
|
|
2026-06-03
|
34
|
21
|
13
|
784.00
|
|
2026-05-29
|
4
|
113
|
-109
|
784.00
|
|
2026-05-26
|
23
|
8
|
15
|
826.00
|
|
2026-05-21
|
83
|
3
|
80
|
784.00
|
|
2026-05-20
|
164
|
4
|
160
|
720.00
|
|
2026-05-19
|
55
|
16
|
39
|
738.00
|
|
2026-05-18
|
35
|
7
|
28
|
721.00
|
|
2026-05-15
|
145
|
107
|
38
|
693.00
|
|
2026-05-14
|
284
|
8
|
276
|
720.00
|
|
2026-05-12
|
90
|
4
|
86
|
680.00
|
|
2026-05-11
|
24
|
159
|
-135
|
679.00
|
|
2026-05-08
|
98
|
30
|
68
|
714.00
|
|
2026-05-07
|
32
|
16
|
16
|
721.00
|
|
2026-05-06
|
79
|
37
|
42
|
715.00
|
|
2026-05-04
|
27
|
66
|
-39
|
695.00
|
|
2026-04-30
|
21
|
6
|
15
|
670.00
|
|
2026-04-29
|
66
|
45
|
21
|
671.00
|
|
2026-04-28
|
65
|
7
|
58
|
680.00
|
|
2026-04-27
|
22
|
80
|
-58
|
666.00
|
|
2026-04-24
|
21
|
6
|
15
|
706.00
|
|
2026-04-23
|
20
|
6
|
14
|
712.00
|
|
2026-04-22
|
18
|
5
|
13
|
721.00
|
|
2026-04-20
|
22
|
61
|
-39
|
751.00
|
|
2026-04-17
|
85
|
29
|
56
|
723.00
|
|
2026-04-16
|
68
|
0
|
68
|
669.00
|
|
2026-04-15
|
83
|
11
|
72
|
629.00
|
|
2026-04-14
|
135
|
22
|
113
|
635.00
|
|
2026-04-10
|
42
|
138
|
-96
|
636.00
|
|
2026-04-08
|
50
|
28
|
22
|
554.00
|
|
2026-04-02
|
18
|
31
|
-13
|
521.00
|
|
2026-04-01
|
28
|
37
|
-9
|
525.00
|
|
2026-03-31
|
32
|
17
|
15
|
524.00
|
|
2026-03-30
|
35
|
50
|
-15
|
545.00
|
|
2026-03-27
|
147
|
58
|
89
|
574.00
|
|
2026-03-26
|
16
|
357
|
-341
|
589.00
|
|
2026-03-24
|
178
|
46
|
132
|
632.00
|
|
2026-03-20
|
153
|
0
|
153
|
593.00
|
|
2026-03-19
|
15
|
0
|
15
|
587.00
|
|
2026-03-17
|
120
|
2
|
118
|
580.00
|
|
2026-03-16
|
75
|
14
|
61
|
570.00
|
|
2026-03-12
|
0
|
8
|
-8
|
521.00
|
|
2026-03-09
|
43
|
0
|
43
|
500.00
|
|
2026-03-06
|
0
|
20
|
-20
|
526.00
|
|
2026-03-04
|
0
|
55
|
-55
|
504.00
|
|
2026-03-02
|
27
|
66
|
-39
|
557.00
|
|
2026-02-26
|
168
|
1
|
167
|
585.00
|
|
2026-02-25
|
25
|
0
|
25
|
557.00
|
|
2026-02-23
|
2
|
14
|
-12
|
542.00
|
|
2026-02-11
|
12
|
104
|
-92
|
519.00
|
|
2026-02-09
|
2
|
51
|
-49
|
524.00
|
|
2026-02-06
|
26
|
83
|
-57
|
529.00
|
|
2026-02-03
|
70
|
55
|
15
|
560.00
|
|
2026-02-02
|
15
|
1
|
14
|
555.00
|
|
2026-01-30
|
13
|
144
|
-131
|
575.00
|
|
2026-01-29
|
391
|
44
|
347
|
614.00
|
|
2026-01-27
|
2
|
68
|
-66
|
545.00
|
|
2026-01-23
|
32
|
1
|
31
|
552.00
|
|
2026-01-22
|
20
|
0
|
20
|
558.00
|
|
2026-01-21
|
68
|
38
|
30
|
561.00
|
|
2026-01-16
|
2
|
421
|
-419
|
584.00
|
|
2026-01-15
|
81
|
105
|
-24
|
606.00
|
|
2026-01-14
|
120
|
44
|
76
|
610.00
|
|
2026-01-13
|
262
|
46
|
216
|
602.00
|
|
2026-01-12
|
0
|
339
|
-339
|
579.00
|
|
2026-01-07
|
40
|
7
|
33
|
595.00
|
|
2026-01-05
|
180
|
47
|
133
|
595.00
|
|
2026-01-02
|
0
|
113
|
-113
|
565.00
|
|
2025-12-30
|
95
|
0
|
95
|
548.00
|
|
2025-12-29
|
32
|
168
|
-136
|
545.00
|
|
2025-12-26
|
83
|
0
|
83
|
589.00
|
|
2025-12-24
|
23
|
2
|
21
|
563.00
|
|
2025-12-23
|
19
|
38
|
-19
|
579.00
|
|
2025-12-22
|
1
|
212
|
-211
|
566.00
|
|
2025-12-19
|
0
|
19
|
-19
|
604.00
|
|
2025-12-17
|
40
|
142
|
-102
|
589.00
|
|
2025-12-16
|
0
|
246
|
-246
|
597.00
|
|
2025-12-15
|
0
|
157
|
-157
|
590.00
|
|
2025-12-11
|
85
|
0
|
85
|
528.00
|
|
2025-12-10
|
183
|
0
|
183
|
508.00
|
|
2025-12-09
|
18
|
0
|
18
|
491.50
|
|
2025-12-08
|
231
|
0
|
231
|
480.00
|
|
2025-12-05
|
27
|
0
|
27
|
466.00
|
|
2025-12-03
|
93
|
3
|
90
|
465.50
|
|
2025-12-01
|
0
|
31
|
-31
|
440.50
|
|
2025-11-28
|
35
|
0
|
35
|
455.50
|
|
2025-11-25
|
83
|
5
|
78
|
441.00
|
|
2025-11-24
|
34
|
64
|
-30
|
439.50
|
|
2025-11-21
|
1
|
117
|
-116
|
435.00
|
|
2025-11-19
|
181
|
0
|
181
|
428.50
|
|
2025-11-18
|
0
|
60
|
-60
|
414.50
|
|
2025-11-17
|
4
|
23
|
-19
|
419.50
|
|
2025-11-11
|
111
|
0
|
111
|
407.00
|
|
2025-11-10
|
0
|
235
|
-235
|
431.00
|
|
2025-11-07
|
12
|
35
|
-23
|
474.00
|
|
2025-10-31
|
49
|
0
|
49
|
478.50
|
|
2025-10-29
|
59
|
0
|
59
|
456.50
|
|
2025-10-28
|
0
|
98
|
-98
|
438.50
|
|
2025-10-27
|
3
|
29
|
-26
|
424.50
|
|
2025-10-22
|
0
|
54
|
-54
|
430.00
|
|
2025-10-21
|
0
|
21
|
-21
|
433.00
|
|
2025-10-20
|
0
|
21
|
-21
|
428.00
|
|
2025-10-17
|
0
|
62
|
-62
|
429.00
|
|
2025-10-16
|
500
|
200
|
300
|
454.00
|
|
2025-10-15
|
242
|
23
|
219
|
451.00
|
|
2025-10-14
|
0
|
303
|
-303
|
410.00
|
|
2025-10-13
|
194
|
245
|
-51
|
424.00
|
|
2025-10-09
|
360
|
0
|
360
|
433.50
|
|
2025-10-07
|
34
|
0
|
34
|
390.50
|
|
2025-10-03
|
225
|
98
|
127
|
378.50
|
|
2025-10-02
|
217
|
67
|
150
|
377.00
|
|
2025-10-01
|
134
|
0
|
134
|
370.00
|
|
2025-09-30
|
81
|
1
|
80
|
359.00
|
|
2025-09-26
|
2
|
292
|
-290
|
349.00
|
|
2025-09-23
|
223
|
0
|
223
|
358.50
|
|
2025-09-22
|
57
|
0
|
57
|
355.50
|
|
2025-09-19
|
25
|
0
|
25
|
355.00
|
|
2025-09-17
|
13
|
62
|
-49
|
353.00
|
|
2025-09-15
|
103
|
45
|
58
|
360.50
|
|
2025-09-12
|
0
|
98
|
-98
|
370.50
|
|
2025-09-10
|
93
|
0
|
93
|
368.00
|
|
2025-09-09
|
37
|
0
|
37
|
371.00
|
|
2025-09-05
|
97
|
0
|
97
|
361.00
|
|
2025-09-03
|
72
|
278
|
-206
|
370.50
|
|
2025-09-02
|
0
|
464
|
-464
|
367.00
|
|
2025-09-01
|
335
|
742
|
-407
|
378.50
|
|
2025-08-28
|
16
|
80
|
-64
|
349.50
|
|
2025-08-27
|
29
|
0
|
29
|
359.00
|
|
2025-08-26
|
209
|
0
|
209
|
355.00
|
|
2025-08-25
|
20
|
0
|
20
|
344.50
|
|
2025-08-22
|
211
|
0
|
211
|
336.00
|
|
2025-08-21
|
137
|
0
|
137
|
332.00
|
|
2025-08-20
|
19
|
0
|
19
|
318.00
|
|
2025-08-19
|
116
|
2
|
114
|
326.00
|
|
2025-08-18
|
0
|
290
|
-290
|
330.00
|
|
2025-08-15
|
240
|
53
|
187
|
343.50
|
|
2025-08-13
|
103
|
0
|
103
|
333.50
|
|
2025-08-11
|
0
|
101
|
-101
|
332.00
|
|
2025-08-07
|
87
|
7
|
80
|
339.50
|
|
2025-08-06
|
14
|
0
|
14
|
329.00
|
|
2025-07-31
|
31
|
0
|
31
|
325.50
|
|
2025-07-30
|
0
|
136
|
-136
|
330.00
|
|
2025-07-29
|
149
|
12
|
137
|
340.00
|
|
2025-07-28
|
50
|
196
|
-146
|
345.50
|
|
2025-07-25
|
1
|
242
|
-241
|
354.00
|
|
2025-07-24
|
276
|
41
|
235
|
351.00
|
|
2025-07-23
|
0
|
44
|
-44
|
338.50
|
|
2025-07-22
|
30
|
5
|
25
|
339.00
|
|
2025-07-21
|
5
|
29
|
-24
|
343.50
|
|
2025-07-18
|
281
|
204
|
77
|
345.00
|
|
2025-07-17
|
389
|
121
|
268
|
342.50
|
|
2025-07-16
|
0
|
257
|
-257
|
322.00
|
|
2025-07-15
|
127
|
0
|
127
|
319.00
|
|
2025-07-14
|
215
|
0
|
215
|
309.50
|
|
2025-07-11
|
0
|
133
|
-133
|
306.00
|
|
2025-07-10
|
18
|
0
|
18
|
306.00
|
|
2025-07-07
|
28
|
0
|
28
|
295.50
|
|
2025-07-04
|
111
|
30
|
81
|
298.50
|
|
2025-07-03
|
0
|
55
|
-55
|
308.00
|
|
2025-07-02
|
30
|
0
|
30
|
307.50
|
|
2025-07-01
|
0
|
155
|
-155
|
310.50
|
|
2025-06-30
|
1
|
196
|
-195
|
306.50
|
|
2025-06-26
|
79
|
230
|
-151
|
334.00
|
|
2025-06-25
|
0
|
398
|
-398
|
338.00
|
|
2025-06-24
|
354
|
772
|
-418
|
337.00
|
|
2025-06-20
|
986
|
0
|
986
|
294.00
|
|
2025-06-19
|
62
|
133
|
-71
|
267.50
|
|
2025-06-16
|
0
|
50
|
-50
|
264.00
|
|
2025-06-13
|
161
|
0
|
161
|
257.00
|
|
2025-06-12
|
76
|
0
|
76
|
263.00
|
|
2025-06-11
|
1
|
380
|
-379
|
261.00
|
|
2025-06-10
|
202
|
0
|
202
|
263.50
|
|
2025-06-09
|
38
|
0
|
38
|
274.00
|
|
2025-06-04
|
4
|
50
|
-46
|
264.00
|
|
2025-06-03
|
113
|
0
|
113
|
260.50
|
|
2025-06-02
|
0
|
58
|
-58
|
251.00
|
|
2025-05-29
|
34
|
0
|
34
|
252.00
|
|
2025-05-27
|
15
|
0
|
15
|
246.50
|
|
2025-05-26
|
45
|
0
|
45
|
249.50
|
|
2025-05-23
|
0
|
35
|
-35
|
242.00
|
|
2025-05-19
|
7
|
56
|
-49
|
240.00
|
|
2025-05-15
|
84
|
46
|
38
|
254.50
|
|
2025-05-14
|
136
|
15
|
121
|
252.00
|
|
2025-05-13
|
4
|
47
|
-43
|
243.00
|
|
2025-05-09
|
34
|
0
|
34
|
243.00
|
|
2025-05-08
|
31
|
10
|
21
|
243.50
|
|
2025-05-07
|
0
|
37
|
-37
|
237.50
|
|
2025-05-06
|
0
|
36
|
-36
|
238.50
|
|
2025-05-05
|
0
|
36
|
-36
|
237.50
|
|
2025-05-02
|
0
|
38
|
-38
|
244.00
|
|
2025-04-29
|
42
|
21
|
21
|
241.00
|
|
2025-04-25
|
42
|
0
|
42
|
226.00
|
|
2025-04-24
|
73
|
22
|
51
|
221.50
|
|
2025-04-23
|
0
|
39
|
-39
|
226.50
|
|
2025-04-18
|
11
|
0
|
11
|
218.00
|
|
2025-04-17
|
0
|
27
|
-27
|
221.00
|
|
2025-04-16
|
67
|
0
|
67
|
216.00
|
|
2025-04-14
|
0
|
41
|
-41
|
205.00
|
|
2025-04-11
|
2
|
100
|
-98
|
199.00
|
|
2025-04-02
|
38
|
0
|
38
|
241.00
|
|
2025-04-01
|
50
|
22
|
28
|
238.00
|
|
2025-03-31
|
76
|
0
|
76
|
232.50
|
|
2025-03-28
|
68
|
0
|
68
|
246.50
|
|
2025-03-27
|
13
|
87
|
-74
|
257.00
|
|
2025-03-25
|
86
|
0
|
86
|
258.50
|
|
2025-03-24
|
13
|
0
|
13
|
255.00
|
|
2025-03-20
|
40
|
0
|
40
|
262.00
|
|
2025-03-18
|
0
|
44
|
-44
|
261.50
|
|
2025-03-14
|
0
|
107
|
-107
|
257.00
|
|
2025-03-13
|
150
|
80
|
70
|
256.00
|
|
2025-03-12
|
13
|
57
|
-44
|
257.50
|
|
2025-03-06
|
112
|
35
|
77
|
275.00
|
|
2025-03-05
|
0
|
52
|
-52
|
269.50
|
|
2025-03-04
|
2
|
116
|
-114
|
273.50
|
|
2025-02-26
|
187
|
5
|
182
|
277.50
|
|
2025-02-25
|
145
|
77
|
68
|
270.00
|
|
2025-02-21
|
77
|
25
|
52
|
267.00
|
|
2025-02-19
|
139
|
68
|
71
|
261.00
|
|
2025-02-18
|
145
|
269
|
-124
|
258.00
|
|
2025-02-11
|
87
|
0
|
87
|
246.50
|
|
2025-02-06
|
24
|
62
|
-38
|
244.00
|
|
2025-02-04
|
0
|
133
|
-133
|
238.00
|
|
2025-01-22
|
97
|
4
|
93
|
250.00
|
|
2025-01-21
|
70
|
42
|
28
|
241.00
|
|
2025-01-20
|
43
|
0
|
43
|
241.00
|
|
2025-01-16
|
34
|
0
|
34
|
229.00
|
|
2025-01-15
|
0
|
111
|
-111
|
225.50
|
|
2025-01-14
|
0
|
39
|
-39
|
234.50
|
|
2025-01-13
|
33
|
22
|
11
|
230.00
|
|
2025-01-09
|
4
|
37
|
-33
|
228.50
|
|
2025-01-07
|
60
|
25
|
35
|
236.50
|
|
2025-01-06
|
89
|
165
|
-76
|
235.00
|
|
2025-01-03
|
104
|
6
|
98
|
229.00
|
|
2025-01-02
|
14
|
29
|
-15
|
225.00
|
|
2024-12-31
|
90
|
0
|
90
|
224.50
|
|
2024-12-30
|
23
|
104
|
-81
|
222.00
|
|
2024-12-20
|
52
|
0
|
52
|
202.50
|
|
2024-12-19
|
170
|
0
|
170
|
206.00
|
|
2024-12-17
|
122
|
36
|
86
|
206.00
|
|
2024-12-12
|
32
|
49
|
-17
|
217.00
|
|
2024-12-11
|
47
|
163
|
-116
|
218.50
|
|
2024-12-09
|
0
|
120
|
-120
|
229.50
|
|
2024-12-06
|
60
|
128
|
-68
|
235.50
|
|
2024-12-04
|
32
|
205
|
-173
|
238.00
|
|
2024-12-03
|
0
|
87
|
-87
|
234.50
|
|
2024-12-02
|
100
|
65
|
35
|
231.00
|
|
2024-11-29
|
47
|
119
|
-72
|
230.00
|
|
2024-11-26
|
49
|
0
|
49
|
230.00
|
|
2024-11-22
|
129
|
0
|
129
|
232.00
|
|
2024-11-21
|
0
|
42
|
-42
|
225.00
|
|
2024-11-20
|
300
|
0
|
300
|
228.00
|
|
2024-11-19
|
61
|
0
|
61
|
217.00
|
|
2024-11-18
|
0
|
35
|
-35
|
212.00
|
|
2024-11-15
|
0
|
29
|
-29
|
219.00
|
|
2024-11-13
|
8
|
0
|
8
|
219.00
|
|
2024-11-12
|
13
|
27
|
-14
|
218.00
|
|
2024-11-11
|
0
|
115
|
-115
|
221.50
|
|
2024-11-08
|
0
|
123
|
-123
|
232.50
|
|
2024-11-07
|
35
|
57
|
-22
|
234.50
|
|
2024-11-06
|
51
|
0
|
51
|
227.00
|
|
2024-11-04
|
9
|
62
|
-53
|
228.50
|
|
2024-11-01
|
155
|
0
|
155
|
233.00
|
|
2024-10-30
|
0
|
25
|
-25
|
227.00
|
|
2024-10-29
|
0
|
131
|
-131
|
230.00
|
|
2024-10-28
|
0
|
12
|
-12
|
228.50
|
|
2024-10-25
|
26
|
0
|
26
|
230.00
|
|
2024-10-22
|
0
|
69
|
-69
|
235.00
|
|
2024-10-21
|
286
|
0
|
286
|
237.00
|
|
2024-10-16
|
0
|
63
|
-63
|
225.50
|
|
2024-10-14
|
0
|
74
|
-74
|
218.00
|
|
2024-10-09
|
14
|
54
|
-40
|
221.00
|
|
2024-10-08
|
73
|
97
|
-24
|
229.00
|
|
2024-10-04
|
11
|
0
|
11
|
221.50
|
|
2024-10-01
|
87
|
36
|
51
|
227.00
|
|
2024-09-30
|
8
|
0
|
8
|
208.50
|
|
2024-09-27
|
28
|
0
|
28
|
213.00
|
|
2024-09-26
|
178
|
0
|
178
|
216.00
|
|
2024-09-25
|
32
|
0
|
32
|
214.00
|
|
2024-09-24
|
41
|
0
|
41
|
215.00
|
|
2024-09-20
|
125
|
0
|
125
|
215.50
|
|
2024-09-19
|
12
|
34
|
-22
|
212.00
|
|
2024-09-18
|
0
|
154
|
-154
|
209.50
|
|
2024-09-13
|
97
|
0
|
97
|
203.50
|
|
2024-09-12
|
206
|
110
|
96
|
201.50
|
|
2024-09-11
|
70
|
405
|
-335
|
197.50
|
|
2024-09-10
|
7
|
76
|
-69
|
217.00
|
|
2024-09-06
|
22
|
148
|
-126
|
219.50
|
|
2024-09-05
|
0
|
69
|
-69
|
223.00
|
|
2024-09-02
|
45
|
117
|
-72
|
242.00
|
|
2024-08-30
|
0
|
112
|
-112
|
246.00
|
|
2024-08-29
|
0
|
68
|
-68
|
246.50
|
|
2024-08-26
|
15
|
91
|
-76
|
242.00
|
|
2024-08-23
|
32
|
0
|
32
|
247.50
|
|
2024-08-22
|
0
|
107
|
-107
|
241.50
|
|
2024-08-21
|
119
|
56
|
63
|
248.50
|
|
2024-08-19
|
187
|
93
|
94
|
244.50
|
|
2024-08-16
|
82
|
294
|
-212
|
242.00
|
|
2024-08-15
|
111
|
60
|
51
|
243.50
|
|
2024-08-14
|
136
|
56
|
80
|
237.50
|
|
2024-08-12
|
86
|
0
|
86
|
228.50
|
|
2024-08-09
|
201
|
17
|
184
|
222.00
|
|
2024-08-08
|
59
|
38
|
21
|
213.50
|
|
2024-08-06
|
196
|
17
|
179
|
209.50
|
|
2024-08-05
|
119
|
7
|
112
|
203.00
|
|
2024-08-02
|
40
|
259
|
-219
|
225.50
|
|
2024-08-01
|
13
|
45
|
-32
|
237.00
|
|
2024-07-31
|
45
|
30
|
15
|
232.00
|
|
2024-07-30
|
149
|
21
|
128
|
239.50
|
|
2024-07-26
|
10
|
228
|
-218
|
235.00
|
|
2024-07-23
|
146
|
103
|
43
|
247.50
|
|
2024-07-19
|
18
|
60
|
-42
|
249.00
|
|
2024-07-18
|
127
|
5
|
122
|
249.00
|
|
2024-07-17
|
27
|
260
|
-233
|
250.00
|
|
2024-07-15
|
179
|
38
|
141
|
237.50
|
|
2024-07-12
|
153
|
123
|
30
|
232.00
|
|
2024-07-11
|
185
|
239
|
-54
|
246.00
|
|
2024-07-10
|
17
|
69
|
-52
|
252.00
|
|
2024-07-09
|
99
|
58
|
41
|
259.50
|
|
2024-07-05
|
13
|
43
|
-30
|
263.00
|
|
2024-06-28
|
119
|
72
|
47
|
240.50
|
|
2024-06-27
|
39
|
139
|
-100
|
232.50
|
|
2024-06-26
|
412
|
311
|
101
|
238.00
|
|
2024-06-25
|
1
|
130
|
-129
|
224.50
|
|
2024-06-24
|
40
|
76
|
-36
|
221.00
|
|
2024-06-20
|
25
|
0
|
25
|
225.00
|
|
2024-06-17
|
136
|
100
|
36
|
226.50
|
|
2024-06-13
|
0
|
15
|
-15
|
220.50
|
|
2024-06-12
|
13
|
280
|
-267
|
217.00
|
|
2024-06-11
|
66
|
178
|
-112
|
212.00
|
| 合計 | 23115 | 22265 | 850 | |
