| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
155
|
187
|
-32
|
35.00
|
|
2026-06-03
|
85
|
128
|
-43
|
33.90
|
|
2026-06-01
|
18
|
10
|
8
|
31.65
|
|
2026-05-28
|
10
|
22
|
-12
|
28.60
|
|
2026-05-27
|
0
|
6
|
-6
|
28.50
|
|
2026-05-26
|
2
|
6
|
-4
|
28.80
|
|
2026-05-25
|
0
|
12
|
-12
|
28.95
|
|
2026-05-22
|
2
|
6
|
-4
|
29.05
|
|
2026-05-20
|
29
|
0
|
29
|
28.15
|
|
2026-05-18
|
17
|
7
|
10
|
28.70
|
|
2026-05-15
|
0
|
10
|
-10
|
28.35
|
|
2026-05-11
|
0
|
11
|
-11
|
30.20
|
|
2026-05-08
|
11
|
2
|
9
|
31.60
|
|
2026-05-07
|
6
|
22
|
-16
|
31.95
|
|
2026-05-06
|
1
|
10
|
-9
|
31.70
|
|
2026-05-05
|
11
|
9
|
2
|
32.00
|
|
2026-04-29
|
0
|
3
|
-3
|
31.05
|
|
2026-04-28
|
11
|
0
|
11
|
31.45
|
|
2026-04-27
|
22
|
1
|
21
|
30.50
|
|
2026-04-24
|
1
|
9
|
-8
|
31.20
|
|
2026-04-23
|
5
|
32
|
-27
|
31.85
|
|
2026-04-21
|
27
|
3
|
24
|
32.55
|
|
2026-04-15
|
12
|
4
|
8
|
32.00
|
|
2026-04-09
|
0
|
7
|
-7
|
33.00
|
|
2026-04-08
|
7
|
0
|
7
|
33.95
|
|
2026-04-02
|
0
|
5
|
-5
|
32.75
|
|
2026-03-31
|
0
|
10
|
-10
|
34.45
|
|
2026-03-30
|
9
|
0
|
9
|
35.20
|
|
2026-03-27
|
13
|
0
|
13
|
35.80
|
|
2026-03-26
|
0
|
6
|
-6
|
35.50
|
|
2026-03-25
|
6
|
0
|
6
|
36.95
|
|
2026-03-13
|
4
|
48
|
-44
|
35.95
|
|
2026-03-12
|
3
|
59
|
-56
|
37.20
|
|
2026-03-11
|
0
|
15
|
-15
|
33.85
|
|
2026-03-10
|
6
|
2
|
4
|
30.80
|
|
2026-03-09
|
29
|
0
|
29
|
30.80
|
|
2026-03-06
|
5
|
0
|
5
|
32.30
|
|
2026-03-04
|
70
|
0
|
70
|
31.10
|
|
2026-03-02
|
16
|
0
|
16
|
34.50
|
|
2026-02-24
|
21
|
2
|
19
|
33.90
|
|
2026-02-23
|
22
|
0
|
22
|
34.05
|
|
2026-02-11
|
9
|
2
|
7
|
33.60
|
|
2026-02-09
|
11
|
1
|
10
|
34.50
|
|
2026-02-06
|
15
|
2
|
13
|
34.50
|
|
2026-02-03
|
3
|
0
|
3
|
35.70
|
|
2026-02-02
|
0
|
2
|
-2
|
35.60
|
|
2026-01-30
|
3
|
11
|
-8
|
36.30
|
|
2026-01-29
|
2
|
17
|
-15
|
37.35
|
|
2026-01-27
|
4
|
14
|
-10
|
38.10
|
|
2026-01-26
|
0
|
3
|
-3
|
38.05
|
|
2026-01-23
|
15
|
5
|
10
|
38.35
|
|
2026-01-22
|
17
|
1
|
16
|
37.65
|
|
2026-01-21
|
3
|
6
|
-3
|
37.80
|
|
2026-01-20
|
5
|
12
|
-7
|
38.10
|
|
2026-01-19
|
24
|
6
|
18
|
38.05
|
|
2026-01-15
|
2
|
0
|
2
|
38.90
|
|
2026-01-05
|
4
|
20
|
-16
|
39.30
|
|
2025-12-31
|
9
|
1
|
8
|
40.35
|
|
2025-12-30
|
0
|
8
|
-8
|
40.55
|
|
2025-12-29
|
8
|
0
|
8
|
41.35
|
|
2025-12-24
|
15
|
0
|
15
|
41.50
|
|
2025-12-22
|
58
|
4
|
54
|
42.60
|
|
2025-12-19
|
16
|
9
|
7
|
41.35
|
|
2025-12-18
|
7
|
97
|
-90
|
40.95
|
|
2025-12-17
|
51
|
36
|
15
|
44.00
|
|
2025-12-16
|
10
|
26
|
-16
|
40.00
|
|
2025-12-15
|
10
|
1
|
9
|
40.95
|
|
2025-12-11
|
3
|
93
|
-90
|
41.10
|
|
2025-12-09
|
8
|
0
|
8
|
40.00
|
|
2025-12-08
|
15
|
1
|
14
|
40.60
|
|
2025-12-05
|
6
|
19
|
-13
|
39.80
|
|
2025-12-04
|
28
|
5
|
23
|
40.20
|
|
2025-12-03
|
2
|
0
|
2
|
39.00
|
|
2025-12-02
|
17
|
0
|
17
|
38.80
|
|
2025-12-01
|
5
|
2
|
3
|
39.90
|
|
2025-11-28
|
8
|
0
|
8
|
39.60
|
|
2025-11-27
|
0
|
2
|
-2
|
39.60
|
|
2025-11-26
|
8
|
1
|
7
|
39.70
|
|
2025-11-25
|
17
|
5
|
12
|
39.20
|
|
2025-11-21
|
14
|
51
|
-37
|
37.40
|
|
2025-11-20
|
4
|
14
|
-10
|
39.35
|
|
2025-11-18
|
44
|
2
|
42
|
37.55
|
|
2025-11-17
|
16
|
3
|
13
|
38.80
|
|
2025-11-14
|
10
|
7
|
3
|
39.30
|
|
2025-11-13
|
0
|
14
|
-14
|
40.10
|
|
2025-11-12
|
15
|
0
|
15
|
41.05
|
|
2025-11-11
|
26
|
11
|
15
|
40.45
|
|
2025-11-10
|
5
|
2
|
3
|
40.65
|
|
2025-11-06
|
4
|
0
|
4
|
40.50
|
|
2025-11-05
|
0
|
70
|
-70
|
40.00
|
|
2025-11-04
|
17
|
1
|
16
|
40.65
|
|
2025-11-03
|
18
|
0
|
18
|
41.80
|
|
2025-10-31
|
18
|
3
|
15
|
41.60
|
|
2025-10-30
|
8
|
3
|
5
|
41.00
|
|
2025-10-29
|
7
|
16
|
-9
|
41.40
|
|
2025-10-23
|
3
|
47
|
-44
|
42.00
|
|
2025-10-22
|
20
|
0
|
20
|
42.35
|
|
2025-10-21
|
4
|
0
|
4
|
42.10
|
|
2025-10-20
|
20
|
3
|
17
|
42.25
|
|
2025-10-17
|
0
|
5
|
-5
|
42.00
|
|
2025-10-16
|
0
|
2
|
-2
|
43.25
|
|
2025-10-13
|
24
|
35
|
-11
|
43.20
|
|
2025-10-09
|
0
|
39
|
-39
|
45.40
|
|
2025-10-08
|
20
|
56
|
-36
|
46.40
|
|
2025-10-07
|
46
|
0
|
46
|
45.80
|
|
2025-10-03
|
0
|
25
|
-25
|
46.40
|
|
2025-10-02
|
87
|
2
|
85
|
46.90
|
|
2025-10-01
|
17
|
2
|
15
|
46.60
|
|
2025-09-30
|
43
|
15
|
28
|
47.30
|
|
2025-09-26
|
1
|
21
|
-20
|
47.30
|
|
2025-09-24
|
0
|
6
|
-6
|
46.80
|
|
2025-09-23
|
0
|
20
|
-20
|
47.60
|
|
2025-09-22
|
39
|
17
|
22
|
47.75
|
|
2025-09-19
|
2
|
10
|
-8
|
46.60
|
|
2025-09-18
|
2
|
12
|
-10
|
46.30
|
|
2025-09-17
|
2
|
7
|
-5
|
46.05
|
|
2025-09-16
|
0
|
20
|
-20
|
46.60
|
|
2025-09-15
|
3
|
24
|
-21
|
46.70
|
|
2025-09-12
|
0
|
13
|
-13
|
48.15
|
|
2025-09-11
|
0
|
47
|
-47
|
48.35
|
|
2025-09-10
|
156
|
18
|
138
|
51.00
|
|
2025-09-05
|
10
|
0
|
10
|
50.60
|
|
2025-09-01
|
20
|
0
|
20
|
52.90
|
|
2025-08-29
|
0
|
21
|
-21
|
56.30
|
|
2025-08-28
|
0
|
33
|
-33
|
57.90
|
|
2025-08-27
|
0
|
46
|
-46
|
58.40
|
|
2025-08-19
|
0
|
19
|
-19
|
49.15
|
|
2025-08-18
|
0
|
57
|
-57
|
49.00
|
|
2025-08-15
|
0
|
8
|
-8
|
49.10
|
|
2025-08-14
|
0
|
40
|
-40
|
48.85
|
|
2025-08-13
|
0
|
39
|
-39
|
51.10
|
|
2025-08-12
|
83
|
53
|
30
|
52.50
|
|
2025-08-11
|
0
|
106
|
-106
|
49.75
|
|
2025-08-08
|
38
|
0
|
38
|
47.95
|
|
2025-08-07
|
22
|
0
|
22
|
48.35
|
|
2025-08-06
|
0
|
16
|
-16
|
48.10
|
|
2025-08-05
|
16
|
0
|
16
|
49.05
|
|
2025-08-04
|
207
|
0
|
207
|
49.30
|
|
2025-08-01
|
0
|
210
|
-210
|
48.00
|
|
2025-07-31
|
44
|
0
|
44
|
46.10
|
|
2025-07-30
|
66
|
0
|
66
|
46.85
|
|
2025-07-29
|
0
|
95
|
-95
|
45.25
|
|
2025-07-28
|
0
|
12
|
-12
|
47.60
|
|
2025-07-24
|
0
|
33
|
-33
|
46.20
|
|
2025-07-23
|
63
|
0
|
63
|
46.80
|
|
2025-07-22
|
65
|
0
|
65
|
46.30
|
|
2025-07-21
|
0
|
27
|
-27
|
48.10
|
|
2025-07-18
|
0
|
17
|
-17
|
48.85
|
|
2025-07-17
|
25
|
0
|
25
|
50.00
|
|
2025-07-16
|
19
|
0
|
19
|
49.25
|
|
2025-07-14
|
0
|
22
|
-22
|
52.10
|
|
2025-07-09
|
19
|
0
|
19
|
53.70
|
|
2025-07-08
|
0
|
56
|
-56
|
53.60
|
|
2025-07-07
|
27
|
0
|
27
|
51.10
|
|
2025-07-04
|
29
|
0
|
29
|
53.30
|
|
2025-06-20
|
16
|
0
|
16
|
55.10
|
|
2025-06-11
|
37
|
4
|
33
|
56.50
|
|
2025-06-03
|
8
|
41
|
-33
|
63.00
|
|
2025-06-02
|
0
|
35
|
-35
|
63.10
|
|
2025-05-28
|
57
|
19
|
38
|
61.40
|
|
2025-05-23
|
0
|
118
|
-118
|
67.60
|
|
2025-05-22
|
148
|
30
|
118
|
70.70
|
|
2025-05-21
|
0
|
31
|
-31
|
69.20
|
|
2025-05-12
|
91
|
40
|
51
|
70.20
|
|
2025-05-08
|
0
|
25
|
-25
|
72.50
|
|
2025-05-02
|
64
|
0
|
64
|
70.70
|
|
2025-04-29
|
0
|
901
|
-901
|
73.70
|
|
2025-04-28
|
900
|
67
|
833
|
73.10
|
|
2025-04-25
|
0
|
91
|
-91
|
66.50
|
|
2025-04-24
|
0
|
808
|
-808
|
67.40
|
|
2025-04-23
|
900
|
0
|
900
|
65.00
|
|
2025-04-17
|
0
|
958
|
-958
|
60.40
|
|
2025-04-16
|
960
|
14
|
946
|
65.30
|
|
2025-04-11
|
59
|
270
|
-211
|
55.70
|
|
2025-04-10
|
223
|
2
|
221
|
54.80
|
|
2025-04-08
|
516
|
345
|
171
|
49.15
|
|
2025-04-02
|
52
|
115
|
-63
|
49.65
|
|
2025-04-01
|
17
|
104
|
-87
|
50.50
|
|
2025-03-31
|
481
|
313
|
168
|
47.30
|
|
2025-03-28
|
34
|
201
|
-167
|
46.75
|
|
2025-03-27
|
409
|
208
|
201
|
49.20
|
|
2025-03-25
|
235
|
61
|
174
|
|
|
2025-03-24
|
22
|
276
|
-254
|
51.00
|
|
2025-03-21
|
155
|
35
|
120
|
46.45
|
|
2025-03-20
|
754
|
99
|
655
|
42.25
|
|
2025-03-19
|
43
|
0
|
43
|
38.45
|
|
2025-03-18
|
31
|
51
|
-20
|
38.60
|
|
2025-03-14
|
80
|
0
|
80
|
39.55
|
|
2025-03-12
|
4
|
62
|
-58
|
|
|
2025-03-11
|
146
|
85
|
61
|
42.05
|
|
2025-03-06
|
24
|
65
|
-41
|
39.20
|
|
2025-03-05
|
116
|
386
|
-270
|
40.00
|
|
2025-03-04
|
333
|
30
|
303
|
38.95
|
|
2025-02-10
|
0
|
260
|
-260
|
38.45
|
|
2025-02-03
|
44
|
11
|
33
|
27.80
|
|
2025-01-22
|
49
|
20
|
29
|
25.30
|
|
2025-01-21
|
0
|
1
|
-1
|
25.25
|
|
2025-01-20
|
1
|
0
|
1
|
25.40
|
|
2025-01-16
|
27
|
1
|
26
|
25.55
|
|
2025-01-15
|
1
|
11
|
-10
|
25.40
|
|
2025-01-14
|
0
|
19
|
-19
|
26.30
|
|
2025-01-13
|
25
|
0
|
25
|
25.80
|
|
2025-01-08
|
52
|
27
|
25
|
26.95
|
|
2025-01-07
|
11
|
5
|
6
|
25.60
|
|
2025-01-06
|
2
|
0
|
2
|
25.40
|
|
2025-01-02
|
8
|
0
|
8
|
25.30
|
|
2024-12-24
|
12
|
0
|
12
|
25.75
|
|
2024-12-20
|
16
|
9
|
7
|
25.35
|
|
2024-12-16
|
0
|
27
|
-27
|
25.50
|
|
2024-12-11
|
15
|
26
|
-11
|
27.05
|
|
2024-12-09
|
80
|
16
|
64
|
28.60
|
|
2024-12-06
|
0
|
34
|
-34
|
29.05
|
|
2024-12-04
|
15
|
0
|
15
|
26.05
|
|
2024-12-03
|
0
|
3
|
-3
|
25.90
|
|
2024-11-29
|
1
|
0
|
1
|
25.50
|
|
2024-11-28
|
0
|
5
|
-5
|
25.40
|
|
2024-11-25
|
4
|
0
|
4
|
26.05
|
|
2024-11-22
|
2
|
6
|
-4
|
25.75
|
|
2024-11-21
|
1
|
0
|
1
|
25.35
|
|
2024-11-19
|
0
|
1
|
-1
|
25.40
|
|
2024-11-18
|
1
|
2
|
-1
|
25.05
|
|
2024-11-15
|
3
|
0
|
3
|
25.65
|
|
2024-11-14
|
0
|
10
|
-10
|
25.10
|
|
2024-11-13
|
3
|
10
|
-7
|
25.95
|
|
2024-11-12
|
0
|
3
|
-3
|
25.75
|
|
2024-11-08
|
0
|
2
|
-2
|
28.35
|
|
2024-11-06
|
8
|
2
|
6
|
28.45
|
|
2024-11-05
|
0
|
2
|
-2
|
28.85
|
|
2024-11-04
|
0
|
2
|
-2
|
29.10
|
|
2024-11-01
|
4
|
3
|
1
|
29.20
|
|
2024-10-30
|
0
|
4
|
-4
|
29.15
|
|
2024-10-29
|
6
|
12
|
-6
|
29.50
|
|
2024-10-28
|
3
|
19
|
-16
|
29.90
|
|
2024-10-25
|
0
|
17
|
-17
|
30.70
|
|
2024-10-24
|
58
|
41
|
17
|
30.65
|
|
2024-10-22
|
3
|
0
|
3
|
29.80
|
|
2024-10-21
|
0
|
5
|
-5
|
30.00
|
|
2024-10-17
|
4
|
0
|
4
|
29.50
|
|
2024-10-14
|
0
|
56
|
-56
|
30.10
|
|
2024-10-11
|
36
|
0
|
36
|
29.70
|
|
2024-10-09
|
0
|
7
|
-7
|
27.00
|
|
2024-10-08
|
0
|
6
|
-6
|
27.30
|
|
2024-10-07
|
7
|
0
|
7
|
27.40
|
|
2024-10-04
|
11
|
4
|
7
|
27.40
|
|
2024-10-01
|
0
|
4
|
-4
|
28.60
|
|
2024-09-30
|
8
|
0
|
8
|
29.00
|
|
2024-09-27
|
28
|
5
|
23
|
28.60
|
|
2024-09-20
|
0
|
38
|
-38
|
28.75
|
|
2024-09-19
|
38
|
0
|
38
|
30.25
|
|
2024-09-05
|
0
|
14
|
-14
|
22.70
|
|
2024-09-04
|
0
|
3
|
-3
|
22.50
|
|
2024-09-03
|
0
|
2
|
-2
|
23.45
|
|
2024-09-02
|
0
|
5
|
-5
|
23.75
|
|
2024-08-28
|
0
|
5
|
-5
|
23.80
|
|
2024-08-21
|
3
|
0
|
3
|
23.40
|
|
2024-08-16
|
12
|
0
|
12
|
23.55
|
|
2024-08-15
|
0
|
2
|
-2
|
23.05
|
|
2024-08-07
|
15
|
0
|
15
|
22.50
|
|
2024-08-01
|
3
|
0
|
3
|
26.55
|
|
2024-07-31
|
0
|
1
|
-1
|
26.10
|
|
2024-07-30
|
1
|
0
|
1
|
25.95
|
|
2024-07-22
|
12
|
1
|
11
|
27.00
|
|
2024-07-15
|
0
|
3
|
-3
|
29.50
|
|
2024-07-12
|
0
|
4
|
-4
|
30.00
|
|
2024-07-11
|
15
|
2
|
13
|
30.40
|
|
2024-07-10
|
0
|
5
|
-5
|
29.90
|
|
2024-07-09
|
13
|
27
|
-14
|
29.80
|
|
2024-06-25
|
0
|
4
|
-4
|
27.90
|
|
2024-06-19
|
1
|
4
|
-3
|
28.25
|
|
2024-06-13
|
0
|
4
|
-4
|
29.05
|
|
2024-06-07
|
1
|
0
|
1
|
29.70
|
| 合計 | 10080 | 9331 | 749 | |
