| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
26
|
-15
|
44.70
|
|
2026-06-03
|
23
|
3
|
20
|
44.90
|
|
2026-06-02
|
7
|
38
|
-31
|
44.00
|
|
2026-06-01
|
37
|
0
|
37
|
45.60
|
|
2026-05-27
|
1
|
16
|
-15
|
44.70
|
|
2026-05-26
|
7
|
25
|
-18
|
46.45
|
|
2026-05-25
|
0
|
57
|
-57
|
48.80
|
|
2026-05-22
|
15
|
112
|
-97
|
49.80
|
|
2026-05-21
|
130
|
4
|
126
|
46.55
|
|
2026-05-19
|
8
|
24
|
-16
|
43.30
|
|
2026-05-14
|
36
|
6
|
30
|
41.30
|
|
2026-05-13
|
14
|
0
|
14
|
39.90
|
|
2026-05-11
|
12
|
31
|
-19
|
39.00
|
|
2026-05-08
|
28
|
3
|
25
|
37.05
|
|
2026-05-07
|
0
|
6
|
-6
|
36.15
|
|
2026-05-05
|
9
|
0
|
9
|
35.65
|
|
2026-04-30
|
0
|
4
|
-4
|
35.65
|
|
2026-04-29
|
11
|
1
|
10
|
36.40
|
|
2026-04-28
|
0
|
14
|
-14
|
35.30
|
|
2026-04-27
|
0
|
19
|
-19
|
35.45
|
|
2026-04-23
|
44
|
4
|
40
|
35.50
|
|
2026-04-21
|
0
|
6
|
-6
|
36.95
|
|
2026-04-15
|
0
|
120
|
-120
|
35.80
|
|
2026-04-13
|
15
|
2
|
13
|
34.90
|
|
2026-04-10
|
6
|
20
|
-14
|
33.45
|
|
2026-04-08
|
7
|
0
|
7
|
32.55
|
|
2026-04-07
|
5
|
0
|
5
|
32.70
|
|
2026-04-02
|
20
|
68
|
-48
|
32.70
|
|
2026-04-01
|
24
|
2
|
22
|
33.55
|
|
2026-03-31
|
0
|
11
|
-11
|
30.50
|
|
2026-03-30
|
18
|
0
|
18
|
30.80
|
|
2026-03-27
|
5
|
0
|
5
|
31.00
|
|
2026-03-26
|
12
|
3
|
9
|
30.15
|
|
2026-03-24
|
0
|
4
|
-4
|
30.85
|
|
2026-03-23
|
7
|
10
|
-3
|
30.65
|
|
2026-03-20
|
11
|
0
|
11
|
31.55
|
|
2026-03-19
|
9
|
0
|
9
|
30.80
|
|
2026-03-18
|
1
|
3
|
-2
|
30.30
|
|
2026-03-16
|
6
|
0
|
6
|
29.65
|
|
2026-03-12
|
4
|
0
|
4
|
29.50
|
|
2026-03-11
|
1
|
0
|
1
|
29.35
|
|
2026-03-10
|
1
|
0
|
1
|
28.80
|
|
2026-03-09
|
8
|
1
|
7
|
28.30
|
|
2026-03-06
|
3
|
0
|
3
|
29.75
|
|
2026-03-04
|
7
|
2
|
5
|
29.45
|
|
2026-03-03
|
5
|
2
|
3
|
30.60
|
|
2026-03-02
|
5
|
3
|
2
|
30.90
|
|
2026-02-26
|
0
|
10
|
-10
|
30.70
|
|
2026-02-25
|
0
|
2
|
-2
|
31.00
|
|
2026-02-24
|
3
|
0
|
3
|
31.25
|
|
2026-02-23
|
18
|
0
|
18
|
31.20
|
|
2026-02-11
|
8
|
25
|
-17
|
30.65
|
|
2026-02-04
|
6
|
0
|
6
|
30.05
|
|
2026-02-02
|
4
|
2
|
2
|
29.50
|
|
2026-01-30
|
12
|
4
|
8
|
30.05
|
|
2026-01-29
|
0
|
8
|
-8
|
30.15
|
|
2026-01-23
|
4
|
0
|
4
|
31.00
|
|
2026-01-22
|
1
|
21
|
-20
|
31.15
|
|
2026-01-20
|
4
|
0
|
4
|
31.80
|
|
2026-01-19
|
10
|
26
|
-16
|
31.80
|
|
2026-01-16
|
14
|
0
|
14
|
31.15
|
|
2026-01-15
|
11
|
0
|
11
|
31.25
|
|
2026-01-14
|
16
|
0
|
16
|
31.25
|
|
2026-01-13
|
14
|
0
|
14
|
30.45
|
|
2026-01-12
|
16
|
0
|
16
|
31.00
|
|
2026-01-07
|
3
|
0
|
3
|
30.30
|
|
2026-01-05
|
2
|
18
|
-16
|
30.35
|
|
2026-01-02
|
26
|
0
|
26
|
31.40
|
|
2025-12-31
|
0
|
29
|
-29
|
31.35
|
|
2025-12-24
|
1
|
0
|
1
|
28.80
|
|
2025-12-22
|
3
|
0
|
3
|
28.55
|
|
2025-12-18
|
0
|
3
|
-3
|
28.70
|
|
2025-12-17
|
3
|
0
|
3
|
28.85
|
|
2025-12-16
|
0
|
17
|
-17
|
28.80
|
|
2025-12-15
|
21
|
0
|
21
|
29.20
|
|
2025-12-10
|
0
|
26
|
-26
|
28.20
|
|
2025-12-09
|
7
|
0
|
7
|
28.50
|
|
2025-12-03
|
3
|
0
|
3
|
27.85
|
|
2025-12-02
|
3
|
0
|
3
|
28.05
|
|
2025-12-01
|
1
|
0
|
1
|
28.10
|
|
2025-11-28
|
10
|
0
|
10
|
28.10
|
|
2025-11-27
|
1
|
0
|
1
|
27.75
|
|
2025-11-26
|
4
|
0
|
4
|
27.60
|
|
2025-11-25
|
5
|
0
|
5
|
27.50
|
|
2025-11-21
|
2
|
0
|
2
|
27.45
|
|
2025-11-20
|
1
|
0
|
1
|
27.75
|
|
2025-11-18
|
1
|
7
|
-6
|
27.40
|
|
2025-11-17
|
0
|
3
|
-3
|
28.30
|
|
2025-11-14
|
5
|
0
|
5
|
29.15
|
|
2025-11-13
|
0
|
60
|
-60
|
28.75
|
|
2025-11-12
|
7
|
0
|
7
|
28.25
|
|
2025-11-11
|
13
|
0
|
13
|
27.70
|
|
2025-11-10
|
0
|
5
|
-5
|
27.45
|
|
2025-11-07
|
3
|
1
|
2
|
27.80
|
|
2025-11-06
|
4
|
0
|
4
|
27.85
|
|
2025-11-05
|
16
|
0
|
16
|
27.85
|
|
2025-11-04
|
0
|
9
|
-9
|
27.25
|
|
2025-11-03
|
6
|
0
|
6
|
27.60
|
|
2025-10-31
|
0
|
84
|
-84
|
27.50
|
|
2025-10-29
|
2
|
0
|
2
|
27.90
|
|
2025-10-28
|
0
|
26
|
-26
|
27.75
|
|
2025-10-27
|
1
|
3
|
-2
|
27.90
|
|
2025-10-23
|
5
|
6
|
-1
|
28.15
|
|
2025-10-21
|
3
|
0
|
3
|
28.20
|
|
2025-10-20
|
7
|
0
|
7
|
27.65
|
|
2025-10-17
|
1
|
0
|
1
|
28.20
|
|
2025-10-16
|
4
|
0
|
4
|
28.20
|
|
2025-10-13
|
6
|
0
|
6
|
28.70
|
|
2025-10-09
|
12
|
0
|
12
|
28.90
|
|
2025-10-08
|
8
|
0
|
8
|
28.75
|
|
2025-10-07
|
0
|
99
|
-99
|
28.70
|
|
2025-10-03
|
0
|
31
|
-31
|
29.00
|
|
2025-10-02
|
7
|
0
|
7
|
29.00
|
|
2025-09-30
|
15
|
0
|
15
|
29.55
|
|
2025-09-26
|
1
|
5
|
-4
|
29.15
|
|
2025-09-25
|
4
|
0
|
4
|
29.95
|
|
2025-09-24
|
1
|
0
|
1
|
30.05
|
|
2025-09-22
|
4
|
0
|
4
|
30.60
|
|
2025-09-17
|
3
|
1
|
2
|
30.25
|
|
2025-09-16
|
3
|
0
|
3
|
30.65
|
|
2025-09-15
|
25
|
0
|
25
|
29.40
|
|
2025-09-11
|
10
|
0
|
10
|
29.85
|
|
2025-09-10
|
7
|
1
|
6
|
31.00
|
|
2025-09-08
|
0
|
19
|
-19
|
32.00
|
|
2025-09-05
|
20
|
0
|
20
|
32.10
|
|
2025-09-04
|
21
|
2
|
19
|
31.50
|
|
2025-09-03
|
17
|
0
|
17
|
31.25
|
|
2025-09-02
|
12
|
0
|
12
|
31.85
|
|
2025-09-01
|
28
|
0
|
28
|
32.15
|
|
2025-08-27
|
43
|
0
|
43
|
33.05
|
|
2025-08-26
|
18
|
0
|
18
|
32.30
|
|
2025-08-25
|
0
|
43
|
-43
|
32.55
|
|
2025-08-22
|
31
|
0
|
31
|
32.85
|
|
2025-08-21
|
0
|
5
|
-5
|
32.80
|
|
2025-08-20
|
25
|
3
|
22
|
32.75
|
|
2025-08-15
|
0
|
177
|
-177
|
32.85
|
|
2025-08-13
|
22
|
0
|
22
|
28.80
|
|
2025-08-12
|
25
|
0
|
25
|
28.00
|
|
2025-08-11
|
0
|
29
|
-29
|
27.30
|
|
2025-08-07
|
5
|
0
|
5
|
28.20
|
|
2025-08-05
|
6
|
0
|
6
|
28.30
|
|
2025-08-04
|
15
|
0
|
15
|
28.25
|
|
2025-08-01
|
17
|
0
|
17
|
27.85
|
|
2025-07-30
|
20
|
0
|
20
|
28.10
|
|
2025-07-29
|
0
|
15
|
-15
|
27.85
|
|
2025-07-28
|
9
|
0
|
9
|
28.20
|
|
2025-07-25
|
0
|
12
|
-12
|
28.30
|
|
2025-07-23
|
8
|
0
|
8
|
28.40
|
|
2025-07-21
|
4
|
0
|
4
|
29.10
|
|
2025-07-18
|
1
|
8
|
-7
|
29.25
|
|
2025-07-17
|
4
|
0
|
4
|
29.70
|
|
2025-07-15
|
5
|
1
|
4
|
29.40
|
|
2025-07-14
|
12
|
0
|
12
|
29.15
|
|
2025-07-10
|
4
|
21
|
-17
|
28.75
|
|
2025-07-09
|
1
|
10
|
-9
|
29.45
|
|
2025-07-08
|
2
|
15
|
-13
|
30.40
|
|
2025-07-07
|
46
|
1
|
45
|
30.25
|
|
2025-07-04
|
29
|
0
|
29
|
29.15
|
|
2025-07-02
|
4
|
0
|
4
|
29.05
|
|
2025-07-01
|
7
|
0
|
7
|
28.40
|
|
2025-06-30
|
0
|
2
|
-2
|
28.20
|
|
2025-06-26
|
5
|
0
|
5
|
28.45
|
|
2025-06-25
|
22
|
6
|
16
|
28.45
|
|
2025-06-24
|
19
|
0
|
19
|
28.90
|
|
2025-06-23
|
13
|
21
|
-8
|
27.70
|
|
2025-06-20
|
8
|
0
|
8
|
27.35
|
|
2025-06-19
|
0
|
5
|
-5
|
27.50
|
|
2025-06-18
|
6
|
1
|
5
|
28.00
|
|
2025-06-16
|
0
|
4
|
-4
|
27.70
|
|
2025-06-13
|
0
|
12
|
-12
|
27.70
|
|
2025-06-12
|
0
|
28
|
-28
|
28.55
|
|
2025-06-11
|
39
|
0
|
39
|
29.10
|
|
2025-06-10
|
14
|
0
|
14
|
28.10
|
|
2025-06-09
|
4
|
6
|
-2
|
28.05
|
|
2025-06-04
|
21
|
0
|
21
|
28.60
|
|
2025-06-03
|
12
|
0
|
12
|
28.25
|
|
2025-06-02
|
0
|
32
|
-32
|
27.70
|
|
2025-05-29
|
2
|
13
|
-11
|
28.45
|
|
2025-05-28
|
13
|
0
|
13
|
28.40
|
|
2025-05-27
|
0
|
35
|
-35
|
28.80
|
|
2025-05-23
|
22
|
5
|
17
|
31.40
|
|
2025-05-22
|
0
|
1
|
-1
|
31.15
|
|
2025-05-21
|
2
|
0
|
2
|
31.05
|
|
2025-05-19
|
0
|
11
|
-11
|
30.65
|
|
2025-05-16
|
3
|
7
|
-4
|
31.30
|
|
2025-05-15
|
0
|
30
|
-30
|
31.35
|
|
2025-05-14
|
23
|
3
|
20
|
32.35
|
|
2025-05-13
|
1
|
5
|
-4
|
31.45
|
|
2025-05-09
|
13
|
0
|
13
|
30.95
|
|
2025-05-08
|
5
|
0
|
5
|
31.00
|
|
2025-05-07
|
0
|
23
|
-23
|
30.95
|
|
2025-05-05
|
31
|
0
|
31
|
30.50
|
|
2025-05-02
|
0
|
9
|
-9
|
32.45
|
|
2025-04-29
|
64
|
47
|
17
|
33.60
|
|
2025-04-28
|
18
|
39
|
-21
|
33.90
|
|
2025-04-25
|
8
|
17
|
-9
|
30.85
|
|
2025-04-24
|
0
|
4
|
-4
|
28.05
|
|
2025-04-23
|
0
|
7
|
-7
|
27.80
|
|
2025-04-22
|
7
|
10
|
-3
|
27.40
|
|
2025-04-21
|
0
|
11
|
-11
|
27.30
|
|
2025-04-17
|
0
|
49
|
-49
|
28.40
|
|
2025-04-15
|
2
|
12
|
-10
|
28.90
|
|
2025-04-11
|
48
|
16
|
32
|
27.70
|
|
2025-04-08
|
87
|
0
|
87
|
27.00
|
|
2025-04-02
|
0
|
2
|
-2
|
31.95
|
|
2025-03-31
|
27
|
5
|
22
|
30.70
|
|
2025-03-28
|
15
|
1
|
14
|
33.00
|
|
2025-03-19
|
0
|
5
|
-5
|
37.10
|
|
2025-03-18
|
5
|
0
|
5
|
36.85
|
|
2025-03-13
|
0
|
3
|
-3
|
35.75
|
|
2025-03-10
|
8
|
0
|
8
|
37.10
|
|
2025-03-06
|
0
|
4
|
-4
|
36.30
|
|
2025-03-05
|
7
|
0
|
7
|
37.40
|
|
2025-02-14
|
0
|
4
|
-4
|
38.95
|
|
2025-02-11
|
2
|
5
|
-3
|
38.05
|
|
2025-02-05
|
18
|
0
|
18
|
37.95
|
|
2025-02-03
|
1
|
12
|
-11
|
36.85
|
|
2025-01-22
|
0
|
7
|
-7
|
38.05
|
|
2025-01-21
|
0
|
6
|
-6
|
38.05
|
|
2025-01-20
|
18
|
2
|
16
|
38.15
|
|
2025-01-15
|
5
|
11
|
-6
|
37.75
|
|
2025-01-14
|
6
|
18
|
-12
|
37.75
|
|
2025-01-13
|
20
|
0
|
20
|
35.70
|
|
2025-01-09
|
38
|
0
|
38
|
36.30
|
|
2025-01-08
|
8
|
2
|
6
|
37.20
|
|
2025-01-07
|
0
|
20
|
-20
|
37.30
|
|
2025-01-06
|
36
|
0
|
36
|
37.85
|
|
2024-12-31
|
13
|
2
|
11
|
38.95
|
|
2024-12-26
|
6
|
39
|
-33
|
42.15
|
|
2024-12-25
|
6
|
18
|
-12
|
41.70
|
|
2024-12-23
|
25
|
18
|
7
|
41.05
|
|
2024-12-20
|
12
|
2
|
10
|
41.50
|
|
2024-12-16
|
67
|
2
|
65
|
42.05
|
|
2024-12-12
|
38
|
10
|
28
|
45.00
|
|
2024-12-11
|
12
|
38
|
-26
|
43.65
|
|
2024-12-09
|
2
|
94
|
-92
|
46.05
|
|
2024-12-06
|
149
|
104
|
45
|
47.95
|
|
2024-12-05
|
12
|
0
|
12
|
46.00
|
|
2024-12-04
|
14
|
0
|
14
|
46.35
|
|
2024-11-29
|
17
|
69
|
-52
|
47.80
|
|
2024-11-28
|
29
|
7
|
22
|
47.05
|
|
2024-11-27
|
73
|
14
|
59
|
47.60
|
|
2024-11-26
|
20
|
0
|
20
|
50.00
|
|
2024-11-25
|
42
|
3
|
39
|
52.00
|
|
2024-11-22
|
12
|
130
|
-118
|
51.90
|
|
2024-11-21
|
131
|
0
|
131
|
53.30
|
|
2024-11-20
|
11
|
57
|
-46
|
53.20
|
|
2024-11-18
|
90
|
121
|
-31
|
52.60
|
|
2024-11-15
|
113
|
71
|
42
|
52.90
|
|
2024-11-14
|
7
|
121
|
-114
|
52.90
|
|
2024-11-13
|
165
|
23
|
142
|
53.00
|
|
2024-11-12
|
200
|
155
|
45
|
53.60
|
|
2024-11-11
|
0
|
169
|
-169
|
53.10
|
|
2024-11-08
|
7
|
49
|
-42
|
58.10
|
|
2024-11-01
|
72
|
0
|
72
|
61.10
|
|
2024-10-30
|
52
|
0
|
52
|
60.70
|
|
2024-10-29
|
113
|
0
|
113
|
61.70
|
|
2024-10-23
|
204
|
337
|
-133
|
62.00
|
|
2024-10-22
|
0
|
273
|
-273
|
61.10
|
|
2024-10-18
|
342
|
14
|
328
|
50.60
|
|
2024-10-17
|
160
|
206
|
-46
|
46.00
|
|
2024-10-16
|
36
|
75
|
-39
|
43.60
|
|
2024-10-14
|
62
|
26
|
36
|
41.65
|
|
2024-10-11
|
48
|
31
|
17
|
40.05
|
|
2024-10-09
|
56
|
10
|
46
|
40.15
|
|
2024-10-08
|
28
|
0
|
28
|
41.50
|
|
2024-10-07
|
73
|
105
|
-32
|
41.80
|
|
2024-10-04
|
38
|
219
|
-181
|
43.40
|
|
2024-10-01
|
250
|
31
|
219
|
45.85
|
|
2024-09-30
|
1
|
13
|
-12
|
41.70
|
|
2024-09-26
|
4
|
36
|
-32
|
40.65
|
|
2024-09-24
|
27
|
73
|
-46
|
40.70
|
|
2024-09-19
|
0
|
154
|
-154
|
41.75
|
|
2024-09-18
|
156
|
17
|
139
|
40.80
|
|
2024-09-13
|
14
|
0
|
14
|
36.80
|
|
2024-09-11
|
62
|
14
|
48
|
36.40
|
|
2024-09-10
|
49
|
22
|
27
|
36.10
|
|
2024-09-09
|
0
|
23
|
-23
|
39.85
|
|
2024-09-06
|
11
|
40
|
-29
|
40.20
|
|
2024-09-05
|
63
|
16
|
47
|
42.00
|
|
2024-09-04
|
28
|
0
|
28
|
43.10
|
|
2024-09-03
|
0
|
42
|
-42
|
44.75
|
|
2024-09-02
|
70
|
36
|
34
|
44.45
|
|
2024-08-27
|
192
|
227
|
-35
|
43.00
|
|
2024-08-26
|
73
|
21
|
52
|
39.10
|
|
2024-08-23
|
151
|
250
|
-99
|
35.55
|
|
2024-08-22
|
128
|
2
|
126
|
36.75
|
|
2024-08-21
|
5
|
0
|
5
|
33.45
|
|
2024-07-18
|
0
|
16
|
-16
|
34.95
|
|
2024-07-17
|
0
|
65
|
-65
|
35.95
|
|
2024-07-16
|
81
|
0
|
81
|
36.45
|
|
2024-07-15
|
0
|
20
|
-20
|
33.15
|
| 合計 | 6103 | 5851 | 252 | |
