| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
42
|
0
|
42
|
15.80
|
|
2026-06-04
|
50
|
0
|
50
|
15.25
|
|
2026-06-02
|
0
|
121
|
-121
|
15.30
|
|
2026-06-01
|
20
|
71
|
-51
|
15.10
|
|
2026-05-29
|
78
|
48
|
30
|
15.30
|
|
2026-05-27
|
34
|
0
|
34
|
14.95
|
|
2026-05-26
|
0
|
46
|
-46
|
15.15
|
|
2026-05-25
|
0
|
32
|
-32
|
15.65
|
|
2026-05-21
|
69
|
0
|
69
|
15.40
|
|
2026-05-18
|
54
|
0
|
54
|
15.60
|
|
2026-05-15
|
0
|
23
|
-23
|
14.80
|
|
2026-05-14
|
23
|
0
|
23
|
15.80
|
|
2026-05-13
|
46
|
5
|
41
|
15.50
|
|
2026-05-12
|
82
|
271
|
-189
|
16.05
|
|
2026-05-08
|
49
|
80
|
-31
|
13.50
|
|
2026-05-07
|
23
|
0
|
23
|
13.95
|
|
2026-05-06
|
39
|
8
|
31
|
13.70
|
|
2026-05-05
|
0
|
29
|
-29
|
14.00
|
|
2026-05-04
|
0
|
41
|
-41
|
14.05
|
|
2026-04-29
|
15
|
0
|
15
|
13.90
|
|
2026-04-24
|
110
|
12
|
98
|
14.15
|
|
2026-04-23
|
70
|
0
|
70
|
14.85
|
|
2026-04-21
|
85
|
42
|
43
|
16.20
|
|
2026-04-16
|
64
|
0
|
64
|
17.70
|
|
2026-04-15
|
27
|
0
|
27
|
17.60
|
|
2026-04-13
|
0
|
59
|
-59
|
18.00
|
|
2026-04-10
|
59
|
8
|
51
|
17.90
|
|
2026-04-08
|
35
|
0
|
35
|
16.60
|
|
2026-04-07
|
64
|
0
|
64
|
16.20
|
|
2026-04-01
|
0
|
179
|
-179
|
16.05
|
|
2026-03-31
|
68
|
160
|
-92
|
15.70
|
|
2026-03-30
|
271
|
205
|
66
|
16.45
|
|
2026-03-27
|
242
|
157
|
85
|
18.00
|
|
2026-03-26
|
156
|
0
|
156
|
18.50
|
|
2026-03-20
|
0
|
122
|
-122
|
19.05
|
|
2026-03-19
|
123
|
0
|
123
|
20.35
|
|
2026-03-09
|
0
|
449
|
-449
|
18.25
|
|
2026-03-06
|
401
|
168
|
233
|
20.25
|
|
2026-03-05
|
0
|
635
|
-635
|
19.05
|
|
2026-03-03
|
0
|
161
|
-161
|
22.05
|
|
2026-03-02
|
1040
|
0
|
1040
|
20.05
|
|
2026-02-11
|
0
|
72
|
-72
|
15.20
|
|
2026-02-09
|
0
|
575
|
-575
|
15.50
|
|
2026-02-06
|
575
|
52
|
523
|
17.15
|
|
2026-02-04
|
52
|
0
|
52
|
14.50
|
|
2026-02-02
|
0
|
96
|
-96
|
12.55
|
|
2026-01-30
|
63
|
37
|
26
|
12.85
|
|
2026-01-29
|
70
|
39
|
31
|
13.05
|
|
2026-01-28
|
39
|
0
|
39
|
13.75
|
|
2026-01-26
|
0
|
153
|
-153
|
14.20
|
|
2026-01-23
|
145
|
0
|
145
|
14.80
|
|
2026-01-22
|
0
|
108
|
-108
|
13.60
|
|
2026-01-20
|
114
|
0
|
114
|
14.25
|
|
2026-01-09
|
24
|
0
|
24
|
10.25
|
|
2026-01-07
|
15
|
150
|
-135
|
11.40
|
|
2026-01-05
|
2
|
62
|
-60
|
10.35
|
|
2026-01-02
|
34
|
12
|
22
|
10.50
|
|
2025-12-31
|
77
|
5
|
72
|
10.40
|
|
2025-12-30
|
60
|
3
|
57
|
10.80
|
|
2025-12-23
|
0
|
262
|
-262
|
11.90
|
|
2025-12-22
|
262
|
0
|
262
|
11.35
|
|
2025-12-19
|
0
|
172
|
-172
|
10.35
|
|
2025-12-18
|
172
|
0
|
172
|
9.78
|
|
2025-12-17
|
0
|
102
|
-102
|
10.30
|
|
2025-12-15
|
68
|
99
|
-31
|
9.61
|
|
2025-12-12
|
76
|
0
|
76
|
9.03
|
|
2025-12-11
|
6
|
2
|
4
|
8.93
|
|
2025-12-10
|
0
|
31
|
-31
|
8.84
|
|
2025-12-09
|
35
|
22
|
13
|
9.03
|
|
2025-12-08
|
16
|
0
|
16
|
8.65
|
|
2025-12-05
|
10
|
0
|
10
|
8.52
|
|
2025-12-04
|
20
|
0
|
20
|
8.50
|
|
2025-12-03
|
7
|
0
|
7
|
8.50
|
|
2025-12-02
|
2
|
10
|
-8
|
8.50
|
|
2025-11-27
|
37
|
0
|
37
|
8.29
|
|
2025-11-26
|
5
|
0
|
5
|
8.32
|
|
2025-11-21
|
0
|
11
|
-11
|
8.25
|
|
2025-11-20
|
0
|
14
|
-14
|
8.25
|
|
2025-11-19
|
21
|
40
|
-19
|
8.24
|
|
2025-11-18
|
44
|
30
|
14
|
8.39
|
|
2025-11-17
|
0
|
107
|
-107
|
8.60
|
|
2025-11-14
|
40
|
2
|
38
|
9.00
|
|
2025-11-13
|
11
|
0
|
11
|
8.99
|
|
2025-11-12
|
49
|
0
|
49
|
8.88
|
|
2025-11-11
|
0
|
49
|
-49
|
8.77
|
|
2025-11-10
|
0
|
57
|
-57
|
8.82
|
|
2025-11-07
|
26
|
8
|
18
|
9.10
|
|
2025-11-06
|
0
|
6
|
-6
|
8.90
|
|
2025-11-04
|
0
|
23
|
-23
|
8.90
|
|
2025-11-03
|
16
|
51
|
-35
|
9.16
|
|
2025-10-31
|
0
|
44
|
-44
|
9.38
|
|
2025-10-30
|
143
|
52
|
91
|
9.68
|
|
2025-10-29
|
12
|
0
|
12
|
8.80
|
|
2025-10-28
|
0
|
36
|
-36
|
8.76
|
|
2025-10-27
|
0
|
14
|
-14
|
8.93
|
|
2025-10-22
|
37
|
3
|
34
|
9.00
|
|
2025-10-21
|
14
|
8
|
6
|
8.91
|
|
2025-10-20
|
15
|
1
|
14
|
8.86
|
|
2025-10-17
|
10
|
0
|
10
|
8.90
|
|
2025-10-16
|
35
|
0
|
35
|
8.93
|
|
2025-10-15
|
21
|
3
|
18
|
8.83
|
|
2025-10-14
|
0
|
69
|
-69
|
8.90
|
|
2025-10-13
|
19
|
7
|
12
|
9.15
|
|
2025-10-09
|
8
|
37
|
-29
|
9.14
|
|
2025-10-08
|
0
|
298
|
-298
|
9.33
|
|
2025-10-07
|
84
|
1
|
83
|
9.51
|
|
2025-10-03
|
2
|
21
|
-19
|
9.35
|
|
2025-10-02
|
3
|
18
|
-15
|
9.46
|
|
2025-10-01
|
10
|
0
|
10
|
9.51
|
|
2025-09-26
|
15
|
41
|
-26
|
9.42
|
|
2025-09-23
|
48
|
1
|
47
|
9.70
|
|
2025-09-22
|
4
|
0
|
4
|
9.55
|
|
2025-09-19
|
26
|
15
|
11
|
9.52
|
|
2025-09-17
|
133
|
0
|
133
|
9.57
|
|
2025-09-16
|
64
|
2
|
62
|
9.42
|
|
2025-09-15
|
54
|
1
|
53
|
9.21
|
|
2025-09-12
|
38
|
0
|
38
|
9.10
|
|
2025-09-11
|
2
|
42
|
-40
|
9.07
|
|
2025-09-10
|
0
|
10
|
-10
|
9.25
|
|
2025-09-09
|
31
|
2
|
29
|
9.43
|
|
2025-09-05
|
51
|
34
|
17
|
9.50
|
|
2025-09-04
|
50
|
0
|
50
|
9.41
|
|
2025-09-03
|
19
|
1
|
18
|
9.18
|
|
2025-09-02
|
0
|
11
|
-11
|
9.12
|
|
2025-08-29
|
0
|
25
|
-25
|
9.25
|
|
2025-08-28
|
27
|
0
|
27
|
9.37
|
|
2025-08-27
|
35
|
0
|
35
|
9.23
|
|
2025-08-11
|
0
|
69
|
-69
|
9.13
|
|
2025-08-08
|
0
|
234
|
-234
|
9.30
|
|
2025-06-26
|
41
|
0
|
41
|
8.51
|
|
2025-06-25
|
8
|
0
|
8
|
8.35
|
|
2025-06-24
|
43
|
0
|
43
|
8.45
|
|
2025-06-23
|
4
|
6
|
-2
|
8.26
|
|
2025-06-20
|
11
|
0
|
11
|
8.50
|
|
2025-06-18
|
37
|
0
|
37
|
8.67
|
|
2025-06-17
|
0
|
110
|
-110
|
8.66
|
|
2025-06-16
|
93
|
0
|
93
|
8.67
|
|
2025-06-13
|
0
|
3
|
-3
|
8.44
|
|
2025-06-12
|
0
|
111
|
-111
|
8.68
|
|
2025-06-11
|
5
|
0
|
5
|
8.68
|
|
2025-06-10
|
5
|
0
|
5
|
8.58
|
|
2025-06-09
|
14
|
0
|
14
|
8.58
|
|
2025-06-06
|
3
|
0
|
3
|
8.94
|
|
2025-06-04
|
9
|
0
|
9
|
8.88
|
|
2025-06-03
|
2
|
0
|
2
|
8.74
|
|
2025-05-29
|
3
|
0
|
3
|
9.05
|
|
2025-05-28
|
11
|
0
|
11
|
9.13
|
|
2025-05-26
|
2
|
0
|
2
|
9.31
|
|
2025-05-23
|
23
|
0
|
23
|
9.40
|
|
2025-05-21
|
65
|
0
|
65
|
9.43
|
|
2025-05-20
|
16
|
0
|
16
|
9.24
|
|
2025-05-19
|
0
|
185
|
-185
|
9.28
|
|
2025-05-14
|
60
|
0
|
60
|
9.59
|
|
2025-05-13
|
31
|
0
|
31
|
9.49
|
|
2025-05-12
|
0
|
151
|
-151
|
9.50
|
|
2025-05-09
|
0
|
13
|
-13
|
9.57
|
|
2025-05-08
|
7
|
0
|
7
|
9.55
|
|
2025-05-06
|
0
|
3
|
-3
|
9.68
|
|
2025-05-02
|
5
|
0
|
5
|
10.10
|
|
2025-04-28
|
0
|
35
|
-35
|
9.81
|
|
2025-04-25
|
23
|
6
|
17
|
9.58
|
|
2025-04-24
|
0
|
11
|
-11
|
9.07
|
|
2025-04-22
|
0
|
35
|
-35
|
8.71
|
|
2025-04-21
|
2
|
15
|
-13
|
8.91
|
|
2025-04-17
|
23
|
17
|
6
|
9.01
|
|
2025-04-16
|
9
|
23
|
-14
|
9.07
|
|
2025-04-15
|
27
|
136
|
-109
|
9.38
|
|
2025-04-14
|
17
|
109
|
-92
|
9.05
|
|
2025-04-11
|
16
|
32
|
-16
|
8.50
|
|
2025-04-10
|
70
|
0
|
70
|
8.47
|
|
2025-04-02
|
23
|
18
|
5
|
10.50
|
|
2025-04-01
|
15
|
0
|
15
|
10.35
|
|
2025-03-31
|
60
|
11
|
49
|
10.20
|
|
2025-03-28
|
72
|
25
|
47
|
10.80
|
|
2025-03-27
|
17
|
8
|
9
|
11.05
|
|
2025-03-24
|
0
|
48
|
-48
|
11.50
|
|
2025-03-20
|
10
|
0
|
10
|
11.70
|
|
2025-03-19
|
0
|
17
|
-17
|
11.55
|
|
2025-03-18
|
6
|
13
|
-7
|
11.70
|
|
2025-03-14
|
3
|
19
|
-16
|
11.90
|
|
2025-03-13
|
6
|
34
|
-28
|
11.90
|
|
2025-03-12
|
8
|
0
|
8
|
12.25
|
|
2025-03-11
|
10
|
26
|
-16
|
11.95
|
|
2025-03-10
|
52
|
36
|
16
|
12.20
|
|
2025-03-07
|
3
|
0
|
3
|
12.05
|
|
2025-03-06
|
13
|
0
|
13
|
12.05
|
|
2025-03-05
|
33
|
0
|
33
|
12.35
|
|
2025-03-04
|
52
|
0
|
52
|
12.25
|
|
2025-03-03
|
27
|
72
|
-45
|
12.20
|
|
2025-02-26
|
57
|
0
|
57
|
12.90
|
|
2025-02-25
|
4
|
46
|
-42
|
12.85
|
|
2025-02-24
|
52
|
0
|
52
|
13.20
|
|
2025-02-21
|
6
|
0
|
6
|
12.95
|
|
2025-02-19
|
29
|
0
|
29
|
12.75
|
|
2025-02-17
|
8
|
20
|
-12
|
12.70
|
|
2025-02-11
|
11
|
37
|
-26
|
12.25
|
|
2025-02-10
|
104
|
5
|
99
|
12.70
|
|
2025-02-06
|
0
|
64
|
-64
|
13.20
|
|
2025-02-05
|
0
|
107
|
-107
|
12.90
|
|
2025-02-04
|
60
|
0
|
60
|
12.20
|
|
2025-01-22
|
24
|
0
|
24
|
11.90
|
|
2025-01-20
|
32
|
0
|
32
|
11.85
|
|
2025-01-16
|
0
|
33
|
-33
|
12.10
|
|
2025-01-14
|
41
|
5
|
36
|
12.15
|
|
2025-01-13
|
0
|
10
|
-10
|
11.95
|
|
2025-01-08
|
14
|
0
|
14
|
12.65
|
|
2025-01-07
|
0
|
26
|
-26
|
12.60
|
|
2025-01-03
|
27
|
15
|
12
|
12.75
|
|
2025-01-02
|
20
|
0
|
20
|
12.90
|
|
2024-12-26
|
18
|
0
|
18
|
12.80
|
|
2024-12-23
|
0
|
32
|
-32
|
12.95
|
|
2024-12-20
|
28
|
55
|
-27
|
12.75
|
|
2024-12-17
|
0
|
19
|
-19
|
12.35
|
|
2024-12-16
|
37
|
0
|
37
|
12.20
|
|
2024-12-12
|
0
|
30
|
-30
|
12.65
|
|
2024-12-11
|
10
|
0
|
10
|
12.65
|
|
2024-12-09
|
32
|
0
|
32
|
13.00
|
|
2024-12-06
|
0
|
14
|
-14
|
13.20
|
|
2024-12-04
|
35
|
0
|
35
|
13.60
|
|
2024-10-24
|
0
|
49
|
-49
|
15.70
|
|
2024-10-23
|
0
|
106
|
-106
|
16.40
|
|
2024-10-22
|
15
|
0
|
15
|
16.10
|
|
2024-10-18
|
0
|
67
|
-67
|
16.00
|
|
2024-10-17
|
0
|
77
|
-77
|
15.80
|
|
2024-10-16
|
0
|
24
|
-24
|
15.80
|
|
2024-10-09
|
0
|
614
|
-614
|
16.75
|
|
2024-10-08
|
0
|
128
|
-128
|
18.60
|
|
2024-10-07
|
567
|
0
|
567
|
18.30
|
|
2024-10-04
|
0
|
54
|
-54
|
16.65
|
|
2024-10-01
|
38
|
0
|
38
|
16.40
|
|
2024-09-30
|
5
|
28
|
-23
|
16.60
|
|
2024-09-27
|
0
|
93
|
-93
|
16.90
|
|
2024-09-26
|
0
|
75
|
-75
|
17.05
|
|
2024-09-24
|
54
|
0
|
54
|
17.35
|
|
2024-09-19
|
0
|
25
|
-25
|
17.60
|
|
2024-09-18
|
42
|
0
|
42
|
17.65
|
|
2024-09-12
|
530
|
16
|
514
|
19.75
|
|
2024-09-10
|
0
|
192
|
-192
|
17.00
|
|
2024-09-09
|
143
|
0
|
143
|
16.20
|
|
2024-09-03
|
0
|
29
|
-29
|
16.40
|
|
2024-08-30
|
25
|
0
|
25
|
16.20
|
|
2024-08-28
|
0
|
16
|
-16
|
15.95
|
|
2024-08-26
|
79
|
0
|
79
|
16.35
|
|
2024-08-23
|
0
|
17
|
-17
|
15.75
|
|
2024-08-22
|
19
|
0
|
19
|
15.85
|
|
2024-08-21
|
52
|
0
|
52
|
16.30
|
|
2024-08-16
|
0
|
75
|
-75
|
16.15
|
|
2024-08-15
|
0
|
100
|
-100
|
15.75
|
|
2024-08-12
|
52
|
0
|
52
|
14.55
|
|
2024-08-08
|
23
|
0
|
23
|
15.60
|
|
2024-08-07
|
0
|
27
|
-27
|
15.40
|
|
2024-08-06
|
71
|
0
|
71
|
14.25
|
|
2024-08-01
|
45
|
0
|
45
|
16.30
|
|
2024-07-29
|
144
|
7
|
137
|
15.75
|
|
2024-07-19
|
131
|
0
|
131
|
17.35
|
|
2024-07-17
|
87
|
17
|
70
|
18.10
|
|
2024-07-08
|
15
|
307
|
-292
|
17.70
|
|
2024-07-05
|
196
|
11
|
185
|
17.85
|
|
2024-07-03
|
4
|
62
|
-58
|
|
|
2024-06-27
|
0
|
93
|
-93
|
15.30
|
|
2024-06-26
|
207
|
0
|
207
|
15.20
|
|
2024-06-24
|
0
|
133
|
-133
|
13.75
|
|
2024-06-18
|
160
|
37
|
123
|
13.70
|
|
2024-06-17
|
109
|
54
|
55
|
12.50
|
|
2024-06-12
|
32
|
167
|
-135
|
13.00
|
|
2024-06-07
|
42
|
0
|
42
|
11.05
|
|
2024-06-06
|
0
|
50
|
-50
|
10.85
|
| 合計 | 11273 | 11290 | -17 | |
