| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
7
|
13
|
19.35
|
|
2026-06-04
|
3
|
25
|
-22
|
19.50
|
|
2026-06-03
|
34
|
2
|
32
|
19.65
|
|
2026-06-02
|
16
|
2
|
14
|
19.30
|
|
2026-06-01
|
8
|
2
|
6
|
19.15
|
|
2026-05-28
|
0
|
24
|
-24
|
18.20
|
|
2026-05-25
|
0
|
44
|
-44
|
19.65
|
|
2026-05-22
|
11
|
48
|
-37
|
19.25
|
|
2026-05-21
|
32
|
22
|
10
|
18.50
|
|
2026-05-18
|
10
|
0
|
10
|
18.45
|
|
2026-05-15
|
0
|
28
|
-28
|
18.55
|
|
2026-05-13
|
0
|
12
|
-12
|
19.30
|
|
2026-05-11
|
49
|
9
|
40
|
19.65
|
|
2026-05-08
|
7
|
33
|
-26
|
19.45
|
|
2026-05-07
|
1
|
21
|
-20
|
19.60
|
|
2026-05-06
|
0
|
26
|
-26
|
21.00
|
|
2026-05-04
|
15
|
0
|
15
|
20.60
|
|
2026-04-24
|
8
|
3
|
5
|
20.50
|
|
2026-04-23
|
2
|
15
|
-13
|
20.85
|
|
2026-04-21
|
22
|
0
|
22
|
20.85
|
|
2026-04-17
|
0
|
10
|
-10
|
20.75
|
|
2026-04-16
|
0
|
19
|
-19
|
20.15
|
|
2026-04-02
|
8
|
0
|
8
|
19.30
|
|
2026-03-30
|
9
|
0
|
9
|
19.35
|
|
2026-03-25
|
14
|
0
|
14
|
19.60
|
|
2026-03-23
|
21
|
0
|
21
|
19.40
|
|
2026-03-20
|
1
|
5
|
-4
|
19.75
|
|
2026-03-18
|
0
|
13
|
-13
|
20.05
|
|
2026-03-16
|
0
|
11
|
-11
|
19.60
|
|
2026-03-13
|
0
|
9
|
-9
|
19.65
|
|
2026-03-12
|
0
|
4
|
-4
|
19.85
|
|
2026-03-11
|
4
|
0
|
4
|
20.20
|
|
2026-03-10
|
13
|
4
|
9
|
19.70
|
|
2026-03-09
|
1
|
7
|
-6
|
19.35
|
|
2026-03-06
|
0
|
5
|
-5
|
20.65
|
|
2026-03-05
|
6
|
0
|
6
|
20.80
|
|
2026-03-02
|
11
|
0
|
11
|
21.75
|
|
2026-02-25
|
9
|
3
|
6
|
21.65
|
|
2026-02-24
|
10
|
0
|
10
|
21.80
|
|
2026-02-23
|
23
|
0
|
23
|
22.10
|
|
2026-02-11
|
20
|
41
|
-21
|
21.10
|
|
2026-02-09
|
5
|
0
|
5
|
20.30
|
|
2026-02-05
|
22
|
1
|
21
|
20.70
|
|
2026-02-04
|
31
|
0
|
31
|
20.80
|
|
2026-02-03
|
8
|
4
|
4
|
20.50
|
|
2026-02-02
|
33
|
0
|
33
|
20.25
|
|
2026-01-28
|
11
|
0
|
11
|
22.05
|
|
2026-01-27
|
9
|
24
|
-15
|
22.20
|
|
2026-01-26
|
15
|
0
|
15
|
22.60
|
|
2026-01-22
|
9
|
56
|
-47
|
23.00
|
|
2026-01-21
|
0
|
77
|
-77
|
23.25
|
|
2026-01-20
|
0
|
99
|
-99
|
23.65
|
|
2026-01-16
|
7
|
0
|
7
|
22.35
|
|
2026-01-15
|
0
|
8
|
-8
|
22.60
|
|
2026-01-12
|
65
|
1
|
64
|
22.70
|
|
2026-01-09
|
8
|
0
|
8
|
22.10
|
|
2026-01-08
|
0
|
25
|
-25
|
22.30
|
|
2026-01-07
|
34
|
0
|
34
|
22.90
|
|
2026-01-05
|
17
|
38
|
-21
|
22.20
|
|
2026-01-02
|
21
|
0
|
21
|
22.60
|
|
2025-12-31
|
7
|
0
|
7
|
22.25
|
|
2025-12-30
|
4
|
21
|
-17
|
22.40
|
|
2025-12-26
|
34
|
3
|
31
|
22.30
|
|
2025-12-24
|
11
|
1
|
10
|
22.00
|
|
2025-12-22
|
32
|
0
|
32
|
22.35
|
|
2025-12-18
|
14
|
0
|
14
|
21.25
|
|
2025-12-17
|
23
|
0
|
23
|
21.40
|
|
2025-12-15
|
16
|
0
|
16
|
21.90
|
|
2025-12-12
|
6
|
14
|
-8
|
22.00
|
|
2025-12-09
|
24
|
1
|
23
|
21.80
|
|
2025-12-08
|
0
|
25
|
-25
|
22.20
|
|
2025-12-05
|
0
|
60
|
-60
|
22.25
|
|
2025-12-04
|
0
|
47
|
-47
|
22.45
|
|
2025-12-03
|
0
|
78
|
-78
|
22.60
|
|
2025-12-02
|
381
|
0
|
381
|
21.90
|
|
2025-11-28
|
8
|
0
|
8
|
19.90
|
|
2025-11-26
|
11
|
18
|
-7
|
19.85
|
|
2025-11-25
|
13
|
0
|
13
|
19.50
|
|
2025-11-24
|
13
|
2
|
11
|
19.05
|
|
2025-11-19
|
7
|
18
|
-11
|
19.25
|
|
2025-11-18
|
5
|
15
|
-10
|
19.30
|
|
2025-11-17
|
0
|
30
|
-30
|
19.50
|
|
2025-11-14
|
2
|
26
|
-24
|
19.90
|
|
2025-11-13
|
0
|
18
|
-18
|
20.05
|
|
2025-11-12
|
57
|
0
|
57
|
20.00
|
|
2025-11-11
|
60
|
5
|
55
|
19.70
|
|
2025-11-07
|
62
|
1
|
61
|
20.45
|
|
2025-11-06
|
0
|
43
|
-43
|
20.25
|
|
2025-11-05
|
0
|
24
|
-24
|
20.70
|
|
2025-11-04
|
0
|
56
|
-56
|
21.10
|
|
2025-10-30
|
0
|
25
|
-25
|
21.60
|
|
2025-10-29
|
26
|
2
|
24
|
21.90
|
|
2025-10-27
|
0
|
36
|
-36
|
21.85
|
|
2025-10-23
|
0
|
31
|
-31
|
22.10
|
|
2025-10-22
|
4
|
10
|
-6
|
22.05
|
|
2025-10-21
|
38
|
0
|
38
|
22.15
|
|
2025-10-20
|
5
|
0
|
5
|
21.45
|
|
2025-10-17
|
0
|
41
|
-41
|
21.30
|
|
2025-10-16
|
39
|
0
|
39
|
21.65
|
|
2025-10-15
|
0
|
51
|
-51
|
20.90
|
|
2025-10-13
|
8
|
17
|
-9
|
21.85
|
|
2025-10-09
|
0
|
4
|
-4
|
22.55
|
|
2025-10-07
|
14
|
3
|
11
|
22.50
|
|
2025-10-03
|
65
|
32
|
33
|
22.10
|
|
2025-09-30
|
10
|
2
|
8
|
22.25
|
|
2025-09-26
|
0
|
56
|
-56
|
22.10
|
|
2025-09-22
|
7
|
0
|
7
|
22.65
|
|
2025-09-16
|
9
|
0
|
9
|
22.55
|
|
2025-09-15
|
17
|
0
|
17
|
22.25
|
|
2025-09-12
|
18
|
0
|
18
|
22.65
|
|
2025-09-11
|
39
|
0
|
39
|
22.45
|
|
2025-09-10
|
41
|
0
|
41
|
23.30
|
|
2025-09-08
|
17
|
8
|
9
|
23.25
|
|
2025-09-05
|
24
|
3
|
21
|
23.25
|
|
2025-09-04
|
13
|
0
|
13
|
23.25
|
|
2025-09-02
|
36
|
15
|
21
|
23.00
|
|
2025-09-01
|
14
|
40
|
-26
|
23.25
|
|
2025-08-29
|
9
|
0
|
9
|
24.05
|
|
2025-08-26
|
0
|
30
|
-30
|
23.55
|
|
2025-08-22
|
0
|
47
|
-47
|
23.25
|
|
2025-08-21
|
0
|
24
|
-24
|
23.55
|
|
2025-08-20
|
0
|
28
|
-28
|
23.25
|
|
2025-08-19
|
0
|
18
|
-18
|
23.40
|
|
2025-08-18
|
0
|
29
|
-29
|
24.20
|
|
2025-08-11
|
0
|
27
|
-27
|
25.15
|
|
2025-08-08
|
0
|
57
|
-57
|
25.50
|
|
2025-08-07
|
0
|
47
|
-47
|
27.65
|
|
2025-08-01
|
10
|
0
|
10
|
27.85
|
|
2025-07-31
|
0
|
25
|
-25
|
27.60
|
|
2025-07-30
|
0
|
55
|
-55
|
28.05
|
|
2025-07-29
|
0
|
60
|
-60
|
28.50
|
|
2025-07-22
|
21
|
0
|
21
|
28.05
|
|
2025-07-21
|
37
|
0
|
37
|
28.60
|
|
2025-07-18
|
0
|
386
|
-386
|
29.30
|
|
2025-07-17
|
346
|
24
|
322
|
30.45
|
|
2025-07-16
|
9
|
307
|
-298
|
28.75
|
|
2025-07-15
|
23
|
327
|
-304
|
28.80
|
|
2025-07-11
|
27
|
1
|
26
|
26.55
|
|
2025-07-10
|
16
|
5
|
11
|
27.00
|
|
2025-07-08
|
7
|
0
|
7
|
26.20
|
|
2025-07-03
|
8
|
0
|
8
|
28.00
|
|
2025-07-01
|
16
|
0
|
16
|
27.80
|
|
2025-06-27
|
8
|
0
|
8
|
28.50
|
|
2025-06-25
|
24
|
0
|
24
|
28.75
|
|
2025-06-23
|
0
|
32
|
-32
|
27.50
|
|
2025-06-19
|
0
|
19
|
-19
|
28.45
|
|
2025-06-18
|
295
|
0
|
295
|
29.40
|
|
2025-06-17
|
67
|
10
|
57
|
28.80
|
|
2025-06-16
|
42
|
0
|
42
|
28.35
|
|
2025-06-13
|
0
|
88
|
-88
|
27.75
|
|
2025-06-12
|
0
|
19
|
-19
|
28.55
|
|
2025-06-09
|
63
|
5
|
58
|
28.75
|
|
2025-06-05
|
4
|
1
|
3
|
28.30
|
|
2025-05-29
|
35
|
0
|
35
|
28.25
|
|
2025-05-28
|
11
|
0
|
11
|
27.95
|
|
2025-05-26
|
0
|
52
|
-52
|
29.70
|
|
2025-05-23
|
136
|
2
|
134
|
29.15
|
|
2025-05-22
|
47
|
19
|
28
|
27.85
|
|
2025-05-21
|
0
|
30
|
-30
|
27.75
|
|
2025-05-19
|
0
|
32
|
-32
|
26.80
|
|
2025-05-16
|
0
|
16
|
-16
|
27.00
|
|
2025-05-15
|
7
|
28
|
-21
|
27.50
|
|
2025-05-14
|
45
|
7
|
38
|
27.70
|
|
2025-05-13
|
33
|
0
|
33
|
26.50
|
|
2025-05-09
|
0
|
10
|
-10
|
26.00
|
|
2025-05-08
|
0
|
28
|
-28
|
26.00
|
|
2025-05-07
|
0
|
78
|
-78
|
27.80
|
|
2025-05-05
|
33
|
7
|
26
|
25.90
|
|
2025-05-02
|
14
|
0
|
14
|
26.65
|
|
2025-04-30
|
0
|
15
|
-15
|
26.30
|
|
2025-04-16
|
11
|
0
|
11
|
25.00
|
|
2025-04-15
|
51
|
1
|
50
|
25.15
|
|
2025-04-14
|
43
|
17
|
26
|
24.40
|
|
2025-04-11
|
0
|
117
|
-117
|
23.75
|
|
2025-04-10
|
63
|
0
|
63
|
22.90
|
|
2025-04-02
|
13
|
4
|
9
|
28.55
|
|
2025-03-31
|
42
|
0
|
42
|
27.65
|
|
2025-03-28
|
81
|
2
|
79
|
28.65
|
|
2025-03-27
|
0
|
45
|
-45
|
29.45
|
|
2025-03-25
|
44
|
2
|
42
|
|
|
2025-03-21
|
0
|
75
|
-75
|
30.55
|
|
2025-03-19
|
70
|
2
|
68
|
30.25
|
|
2025-03-18
|
71
|
0
|
71
|
29.75
|
|
2025-03-17
|
6
|
56
|
-50
|
29.95
|
|
2025-03-14
|
29
|
0
|
29
|
30.05
|
|
2025-03-13
|
39
|
0
|
39
|
29.55
|
|
2025-03-11
|
43
|
0
|
43
|
30.05
|
|
2025-03-04
|
76
|
7
|
69
|
29.75
|
|
2025-02-27
|
8
|
93
|
-85
|
28.65
|
|
2025-02-26
|
0
|
22
|
-22
|
28.60
|
|
2025-02-25
|
0
|
20
|
-20
|
28.65
|
|
2025-02-21
|
13
|
0
|
13
|
28.70
|
|
2025-02-17
|
0
|
19
|
-19
|
28.55
|
|
2025-02-14
|
0
|
15
|
-15
|
28.70
|
|
2025-02-11
|
76
|
35
|
41
|
29.00
|
|
2025-02-10
|
37
|
0
|
37
|
27.75
|
|
2025-02-06
|
64
|
0
|
64
|
27.10
|
|
2025-02-04
|
2
|
13
|
-11
|
25.45
|
|
2025-02-03
|
12
|
0
|
12
|
25.55
|
|
2025-01-20
|
11
|
2
|
9
|
25.35
|
|
2025-01-16
|
0
|
42
|
-42
|
25.15
|
|
2025-01-09
|
3
|
15
|
-12
|
24.50
|
|
2025-01-06
|
21
|
5
|
16
|
25.55
|
|
2025-01-03
|
0
|
41
|
-41
|
25.00
|
|
2024-12-31
|
0
|
10
|
-10
|
25.70
|
|
2024-12-30
|
20
|
0
|
20
|
25.95
|
|
2024-12-26
|
15
|
0
|
15
|
26.85
|
|
2024-12-20
|
0
|
19
|
-19
|
26.00
|
|
2024-12-19
|
17
|
0
|
17
|
25.85
|
|
2024-12-18
|
0
|
11
|
-11
|
26.25
|
|
2024-12-17
|
19
|
0
|
19
|
26.05
|
|
2024-12-16
|
44
|
15
|
29
|
25.80
|
|
2024-12-12
|
0
|
26
|
-26
|
27.85
|
|
2024-12-11
|
32
|
47
|
-15
|
28.10
|
|
2024-12-03
|
30
|
5
|
25
|
28.55
|
|
2024-12-02
|
0
|
16
|
-16
|
28.60
|
|
2024-11-28
|
0
|
30
|
-30
|
28.75
|
|
2024-11-25
|
59
|
10
|
49
|
29.30
|
|
2024-11-21
|
0
|
50
|
-50
|
27.10
|
|
2024-11-19
|
11
|
30
|
-19
|
27.35
|
|
2024-11-18
|
10
|
66
|
-56
|
26.85
|
|
2024-11-14
|
34
|
0
|
34
|
27.50
|
|
2024-11-11
|
72
|
0
|
72
|
29.85
|
|
2024-11-08
|
99
|
0
|
99
|
29.95
|
|
2024-11-07
|
65
|
6
|
59
|
29.20
|
|
2024-11-05
|
0
|
64
|
-64
|
32.45
|
|
2024-11-04
|
76
|
22
|
54
|
32.30
|
|
2024-11-01
|
97
|
203
|
-106
|
32.25
|
|
2024-10-30
|
73
|
284
|
-211
|
32.55
|
|
2024-10-29
|
130
|
489
|
-359
|
36.15
|
|
2024-10-28
|
644
|
113
|
531
|
40.15
|
|
2024-10-24
|
0
|
37
|
-37
|
36.20
|
|
2024-10-23
|
0
|
83
|
-83
|
37.55
|
|
2024-10-21
|
34
|
167
|
-133
|
37.40
|
|
2024-10-18
|
98
|
35
|
63
|
36.20
|
|
2024-10-17
|
0
|
71
|
-71
|
37.20
|
|
2024-10-16
|
0
|
74
|
-74
|
37.80
|
|
2024-10-14
|
280
|
49
|
231
|
36.15
|
|
2024-10-11
|
3
|
173
|
-170
|
32.90
|
|
2024-10-09
|
33
|
90
|
-57
|
32.95
|
|
2024-10-08
|
84
|
63
|
21
|
32.45
|
|
2024-10-04
|
14
|
59
|
-45
|
30.05
|
|
2024-10-01
|
78
|
15
|
63
|
32.10
|
|
2024-09-30
|
0
|
80
|
-80
|
31.00
|
|
2024-09-26
|
34
|
0
|
34
|
30.75
|
|
2024-09-24
|
44
|
101
|
-57
|
31.40
|
|
2024-09-20
|
17
|
0
|
17
|
29.20
|
|
2024-09-13
|
80
|
0
|
80
|
29.15
|
|
2024-09-12
|
68
|
0
|
68
|
29.25
|
|
2024-09-11
|
90
|
0
|
90
|
28.45
|
|
2024-09-10
|
50
|
0
|
50
|
28.80
|
|
2024-09-06
|
35
|
0
|
35
|
29.30
|
|
2024-09-05
|
100
|
0
|
100
|
30.10
|
|
2024-09-04
|
30
|
0
|
30
|
29.85
|
|
2024-09-02
|
0
|
29
|
-29
|
31.25
|
|
2024-08-30
|
0
|
490
|
-490
|
32.15
|
|
2024-08-29
|
176
|
24
|
152
|
34.15
|
|
2024-08-28
|
134
|
91
|
43
|
31.05
|
|
2024-08-27
|
200
|
19
|
181
|
30.70
|
|
2024-08-21
|
186
|
105
|
81
|
31.35
|
|
2024-08-19
|
198
|
44
|
154
|
29.45
|
|
2024-08-15
|
33
|
12
|
21
|
26.05
|
|
2024-08-12
|
2
|
109
|
-107
|
26.75
|
|
2024-08-09
|
91
|
121
|
-30
|
25.55
|
|
2024-08-06
|
20
|
43
|
-23
|
22.70
|
|
2024-08-05
|
28
|
0
|
28
|
23.15
|
|
2024-08-01
|
34
|
5
|
29
|
26.80
|
|
2024-07-31
|
21
|
0
|
21
|
26.00
|
|
2024-07-29
|
23
|
12
|
11
|
24.80
|
|
2024-07-26
|
32
|
0
|
32
|
25.30
|
|
2024-07-22
|
19
|
45
|
-26
|
25.10
|
|
2024-07-18
|
27
|
4
|
23
|
26.60
|
|
2024-07-17
|
53
|
0
|
53
|
26.85
|
|
2024-07-15
|
0
|
98
|
-98
|
26.80
|
|
2024-07-12
|
95
|
0
|
95
|
27.10
|
|
2024-07-11
|
185
|
18
|
167
|
26.35
|
|
2024-07-10
|
65
|
0
|
65
|
26.40
|
|
2024-07-09
|
17
|
34
|
-17
|
26.00
|
|
2024-07-08
|
79
|
59
|
20
|
26.30
|
|
2024-07-05
|
58
|
24
|
34
|
26.65
|
|
2024-07-03
|
24
|
0
|
24
|
|
|
2024-06-28
|
0
|
13
|
-13
|
25.75
|
|
2024-06-26
|
12
|
0
|
12
|
25.20
|
|
2024-06-25
|
55
|
2
|
53
|
25.45
|
|
2024-06-24
|
8
|
55
|
-47
|
25.25
|
|
2024-06-21
|
66
|
0
|
66
|
25.75
|
|
2024-06-18
|
6
|
26
|
-20
|
25.00
|
|
2024-06-14
|
37
|
0
|
37
|
24.85
|
|
2024-06-11
|
14
|
0
|
14
|
24.80
|
|
2024-06-07
|
2
|
0
|
2
|
24.10
|
|
2024-06-06
|
27
|
8
|
19
|
23.95
|
| 合計 | 8985 | 8417 | 568 | |
