| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
53.80
|
|
2026-06-04
|
0
|
10
|
-10
|
54.80
|
|
2026-06-03
|
25
|
4
|
21
|
57.00
|
|
2026-06-02
|
11
|
0
|
11
|
56.70
|
|
2026-06-01
|
1
|
16
|
-15
|
58.40
|
|
2026-05-29
|
0
|
23
|
-23
|
59.10
|
|
2026-05-28
|
6
|
41
|
-35
|
60.20
|
|
2026-05-27
|
7
|
63
|
-56
|
60.10
|
|
2026-05-26
|
88
|
5
|
83
|
65.00
|
|
2026-05-22
|
37
|
9
|
28
|
53.80
|
|
2026-05-21
|
2
|
15
|
-13
|
51.00
|
|
2026-05-20
|
2
|
14
|
-12
|
51.00
|
|
2026-05-15
|
3
|
32
|
-29
|
45.55
|
|
2026-05-14
|
6
|
0
|
6
|
45.90
|
|
2026-05-12
|
1
|
4
|
-3
|
43.90
|
|
2026-05-11
|
0
|
2
|
-2
|
44.70
|
|
2026-05-08
|
11
|
3
|
8
|
44.30
|
|
2026-05-06
|
2
|
13
|
-11
|
44.00
|
|
2026-05-04
|
3
|
0
|
3
|
41.65
|
|
2026-04-30
|
2
|
4
|
-2
|
41.45
|
|
2026-04-28
|
0
|
9
|
-9
|
41.55
|
|
2026-04-27
|
14
|
6
|
8
|
41.25
|
|
2026-04-23
|
2
|
14
|
-12
|
41.40
|
|
2026-04-22
|
3
|
9
|
-6
|
42.80
|
|
2026-04-21
|
1
|
0
|
1
|
42.15
|
|
2026-04-15
|
3
|
0
|
3
|
41.95
|
|
2026-04-10
|
14
|
0
|
14
|
40.80
|
|
2026-04-09
|
5
|
0
|
5
|
40.70
|
|
2026-04-02
|
0
|
1
|
-1
|
39.50
|
|
2026-04-01
|
2
|
0
|
2
|
40.10
|
|
2026-03-31
|
0
|
12
|
-12
|
39.50
|
|
2026-03-27
|
1
|
6
|
-5
|
40.95
|
|
2026-03-26
|
3
|
0
|
3
|
41.00
|
|
2026-03-24
|
0
|
5
|
-5
|
40.95
|
|
2026-03-23
|
0
|
3
|
-3
|
41.20
|
|
2026-03-20
|
0
|
1
|
-1
|
41.50
|
|
2026-03-19
|
0
|
6
|
-6
|
41.70
|
|
2026-03-18
|
0
|
1
|
-1
|
42.75
|
|
2026-03-17
|
1
|
0
|
1
|
41.55
|
|
2026-03-16
|
4
|
2
|
2
|
41.55
|
|
2026-03-13
|
7
|
0
|
7
|
41.50
|
|
2026-03-12
|
3
|
0
|
3
|
42.25
|
|
2026-03-11
|
9
|
0
|
9
|
41.95
|
|
2026-03-09
|
0
|
7
|
-7
|
40.50
|
|
2026-03-06
|
0
|
2
|
-2
|
42.40
|
|
2026-03-05
|
5
|
0
|
5
|
42.40
|
|
2026-03-04
|
0
|
14
|
-14
|
41.90
|
|
2026-03-03
|
0
|
8
|
-8
|
43.35
|
|
2026-03-02
|
0
|
2
|
-2
|
43.35
|
|
2026-02-26
|
2
|
0
|
2
|
44.20
|
|
2026-02-25
|
0
|
15
|
-15
|
43.90
|
|
2026-02-23
|
0
|
40
|
-40
|
44.00
|
|
2026-02-11
|
1
|
0
|
1
|
43.60
|
|
2026-02-09
|
9
|
0
|
9
|
43.10
|
|
2026-02-06
|
0
|
3
|
-3
|
42.25
|
|
2026-02-05
|
2
|
0
|
2
|
42.90
|
|
2026-02-04
|
8
|
0
|
8
|
42.95
|
|
2026-02-03
|
2
|
0
|
2
|
42.75
|
|
2026-02-02
|
16
|
0
|
16
|
42.40
|
|
2026-01-30
|
6
|
0
|
6
|
42.50
|
|
2026-01-28
|
8
|
2
|
6
|
44.05
|
|
2026-01-23
|
0
|
3
|
-3
|
44.80
|
|
2026-01-22
|
12
|
0
|
12
|
44.10
|
|
2026-01-20
|
0
|
14
|
-14
|
44.50
|
|
2026-01-19
|
10
|
1
|
9
|
44.80
|
|
2026-01-16
|
6
|
0
|
6
|
44.40
|
|
2026-01-15
|
1
|
2
|
-1
|
44.05
|
|
2026-01-14
|
3
|
0
|
3
|
44.50
|
|
2026-01-13
|
0
|
20
|
-20
|
43.70
|
|
2026-01-12
|
0
|
40
|
-40
|
44.25
|
|
2026-01-09
|
6
|
0
|
6
|
46.65
|
|
2026-01-08
|
0
|
5
|
-5
|
46.50
|
|
2026-01-02
|
2
|
0
|
2
|
46.20
|
|
2025-12-30
|
1
|
11
|
-10
|
45.60
|
|
2025-12-29
|
1
|
9
|
-8
|
46.20
|
|
2025-12-26
|
4
|
0
|
4
|
45.55
|
|
2025-12-23
|
2
|
0
|
2
|
45.10
|
|
2025-12-22
|
3
|
0
|
3
|
45.05
|
|
2025-12-17
|
2
|
0
|
2
|
44.80
|
|
2025-12-16
|
4
|
6
|
-2
|
44.60
|
|
2025-12-12
|
0
|
3
|
-3
|
45.80
|
|
2025-12-11
|
4
|
24
|
-20
|
46.40
|
|
2025-12-10
|
12
|
0
|
12
|
44.90
|
|
2025-12-09
|
2
|
0
|
2
|
44.85
|
|
2025-12-04
|
1
|
0
|
1
|
45.75
|
|
2025-12-03
|
1
|
0
|
1
|
45.75
|
|
2025-11-28
|
2
|
0
|
2
|
46.05
|
|
2025-11-27
|
3
|
0
|
3
|
45.60
|
|
2025-11-26
|
4
|
8
|
-4
|
45.50
|
|
2025-11-24
|
26
|
0
|
26
|
44.60
|
|
2025-11-21
|
0
|
1
|
-1
|
44.55
|
|
2025-11-20
|
0
|
4
|
-4
|
45.60
|
|
2025-11-18
|
15
|
0
|
15
|
45.30
|
|
2025-11-17
|
5
|
1
|
4
|
46.35
|
|
2025-11-14
|
9
|
7
|
2
|
47.30
|
|
2025-11-13
|
2
|
8
|
-6
|
48.25
|
|
2025-11-12
|
19
|
0
|
19
|
48.70
|
|
2025-11-11
|
12
|
5
|
7
|
47.50
|
|
2025-11-10
|
18
|
0
|
18
|
48.15
|
|
2025-11-07
|
9
|
3
|
6
|
48.65
|
|
2025-11-06
|
7
|
19
|
-12
|
49.15
|
|
2025-11-05
|
5
|
132
|
-127
|
49.25
|
|
2025-11-04
|
0
|
2
|
-2
|
54.60
|
|
2025-11-03
|
13
|
1
|
12
|
55.40
|
|
2025-10-31
|
41
|
24
|
17
|
53.50
|
|
2025-10-29
|
13
|
2
|
11
|
57.10
|
|
2025-10-28
|
6
|
0
|
6
|
56.50
|
|
2025-10-27
|
12
|
0
|
12
|
56.10
|
|
2025-10-23
|
10
|
0
|
10
|
56.80
|
|
2025-10-22
|
17
|
0
|
17
|
58.00
|
|
2025-10-21
|
48
|
0
|
48
|
57.00
|
|
2025-10-17
|
0
|
18
|
-18
|
54.90
|
|
2025-10-16
|
33
|
45
|
-12
|
56.60
|
|
2025-10-15
|
18
|
0
|
18
|
56.00
|
|
2025-10-14
|
61
|
29
|
32
|
56.20
|
|
2025-10-09
|
28
|
0
|
28
|
50.40
|
|
2025-10-08
|
11
|
0
|
11
|
50.30
|
|
2025-10-07
|
0
|
14
|
-14
|
50.90
|
|
2025-10-03
|
10
|
4
|
6
|
51.30
|
|
2025-10-02
|
0
|
29
|
-29
|
50.00
|
|
2025-09-22
|
0
|
34
|
-34
|
59.00
|
|
2025-09-18
|
32
|
0
|
32
|
49.85
|
|
2025-09-17
|
0
|
4
|
-4
|
45.35
|
|
2025-09-16
|
0
|
11
|
-11
|
46.70
|
|
2025-09-15
|
14
|
2
|
12
|
48.20
|
|
2025-09-01
|
0
|
16
|
-16
|
40.90
|
|
2025-08-28
|
0
|
9
|
-9
|
41.80
|
|
2025-08-21
|
0
|
2
|
-2
|
39.90
|
|
2025-08-13
|
0
|
11
|
-11
|
40.30
|
|
2025-07-24
|
0
|
9
|
-9
|
43.35
|
|
2025-07-17
|
0
|
21
|
-21
|
43.65
|
|
2025-06-09
|
0
|
9
|
-9
|
43.15
|
|
2025-05-26
|
0
|
7
|
-7
|
43.90
|
|
2025-05-23
|
0
|
3
|
-3
|
44.95
|
|
2025-05-22
|
0
|
11
|
-11
|
44.70
|
|
2025-05-20
|
0
|
3
|
-3
|
44.85
|
|
2025-05-19
|
0
|
4
|
-4
|
45.10
|
|
2025-05-14
|
19
|
0
|
19
|
45.65
|
|
2025-05-13
|
2
|
3
|
-1
|
44.85
|
|
2025-05-12
|
8
|
0
|
8
|
44.55
|
|
2025-05-09
|
3
|
1
|
2
|
43.50
|
|
2025-05-07
|
0
|
13
|
-13
|
42.80
|
|
2025-05-06
|
3
|
0
|
3
|
44.25
|
|
2025-05-05
|
1
|
4
|
-3
|
43.55
|
|
2025-05-02
|
0
|
2
|
-2
|
45.55
|
|
2025-04-29
|
3
|
12
|
-9
|
45.40
|
|
2025-04-25
|
12
|
0
|
12
|
44.00
|
|
2025-04-08
|
0
|
13
|
-13
|
41.20
|
|
2025-04-02
|
3
|
0
|
3
|
49.85
|
|
2025-04-01
|
17
|
1
|
16
|
49.35
|
|
2025-03-31
|
0
|
6
|
-6
|
48.10
|
|
2025-02-19
|
0
|
16
|
-16
|
48.70
|
|
2025-02-18
|
0
|
9
|
-9
|
47.50
|
|
2025-02-17
|
0
|
5
|
-5
|
46.55
|
|
2025-02-11
|
8
|
1
|
7
|
46.40
|
|
2025-02-10
|
1
|
5
|
-4
|
46.10
|
|
2025-02-06
|
0
|
12
|
-12
|
45.70
|
|
2025-02-05
|
7
|
11
|
-4
|
46.15
|
|
2025-02-03
|
1
|
13
|
-12
|
42.30
|
|
2025-01-22
|
6
|
0
|
6
|
43.25
|
|
2025-01-21
|
0
|
5
|
-5
|
42.85
|
|
2025-01-20
|
4
|
0
|
4
|
43.15
|
|
2025-01-15
|
2
|
9
|
-7
|
42.85
|
|
2025-01-14
|
3
|
0
|
3
|
43.20
|
|
2025-01-09
|
0
|
12
|
-12
|
47.70
|
|
2025-01-06
|
2
|
0
|
2
|
49.55
|
|
2024-12-30
|
0
|
8
|
-8
|
49.30
|
|
2024-12-26
|
2
|
0
|
2
|
50.20
|
|
2024-12-25
|
5
|
0
|
5
|
49.90
|
|
2024-12-23
|
4
|
0
|
4
|
49.65
|
|
2024-12-20
|
2
|
0
|
2
|
49.30
|
|
2024-12-12
|
5
|
0
|
5
|
51.90
|
|
2024-12-11
|
3
|
0
|
3
|
50.80
|
|
2024-12-09
|
1
|
0
|
1
|
50.60
|
|
2024-12-06
|
4
|
0
|
4
|
51.30
|
|
2024-12-05
|
2
|
0
|
2
|
50.70
|
|
2024-12-04
|
8
|
0
|
8
|
50.60
|
|
2024-11-28
|
18
|
3
|
15
|
49.05
|
|
2024-11-27
|
0
|
12
|
-12
|
49.85
|
|
2024-11-25
|
3
|
0
|
3
|
51.80
|
|
2024-11-22
|
7
|
0
|
7
|
51.20
|
|
2024-11-20
|
23
|
19
|
4
|
49.85
|
|
2024-11-19
|
0
|
6
|
-6
|
50.40
|
|
2024-11-18
|
0
|
5
|
-5
|
49.20
|
|
2024-11-15
|
0
|
2
|
-2
|
50.60
|
|
2024-11-14
|
0
|
8
|
-8
|
49.80
|
|
2024-11-13
|
5
|
2
|
3
|
50.60
|
|
2024-11-12
|
10
|
1
|
9
|
49.50
|
|
2024-11-08
|
4
|
12
|
-8
|
50.90
|
|
2024-11-06
|
0
|
3
|
-3
|
53.80
|
|
2024-11-05
|
4
|
0
|
4
|
54.50
|
|
2024-11-01
|
15
|
0
|
15
|
52.30
|
|
2024-10-29
|
29
|
0
|
29
|
52.00
|
|
2024-10-28
|
3
|
14
|
-11
|
54.30
|
|
2024-10-25
|
0
|
5
|
-5
|
56.10
|
|
2024-10-24
|
10
|
0
|
10
|
56.20
|
|
2024-10-23
|
15
|
0
|
15
|
56.60
|
|
2024-10-22
|
0
|
10
|
-10
|
56.10
|
|
2024-10-08
|
0
|
18
|
-18
|
45.55
|
|
2024-10-07
|
9
|
2
|
7
|
46.20
|
|
2024-10-04
|
0
|
9
|
-9
|
46.35
|
|
2024-09-30
|
20
|
14
|
6
|
46.60
|
|
2024-09-27
|
0
|
14
|
-14
|
48.10
|
|
2024-09-26
|
26
|
0
|
26
|
48.25
|
|
2024-09-25
|
0
|
6
|
-6
|
49.00
|
|
2024-09-24
|
4
|
1
|
3
|
49.05
|
|
2024-09-20
|
0
|
6
|
-6
|
48.95
|
|
2024-09-12
|
0
|
2
|
-2
|
47.10
|
|
2024-09-11
|
12
|
0
|
12
|
46.10
|
|
2024-09-09
|
7
|
1
|
6
|
49.35
|
|
2024-09-06
|
3
|
0
|
3
|
49.20
|
|
2024-09-04
|
3
|
20
|
-17
|
49.30
|
|
2024-09-03
|
3
|
0
|
3
|
52.10
|
|
2024-09-02
|
0
|
4
|
-4
|
52.80
|
|
2024-08-29
|
0
|
10
|
-10
|
52.40
|
|
2024-08-28
|
14
|
0
|
14
|
52.10
|
|
2024-08-26
|
9
|
0
|
9
|
51.70
|
|
2024-08-22
|
15
|
0
|
15
|
51.90
|
|
2024-08-16
|
0
|
3
|
-3
|
52.60
|
|
2024-08-15
|
6
|
0
|
6
|
50.90
|
|
2024-08-14
|
5
|
8
|
-3
|
50.50
|
|
2024-08-08
|
21
|
2
|
19
|
48.50
|
|
2024-08-07
|
12
|
19
|
-7
|
49.60
|
|
2024-08-06
|
16
|
5
|
11
|
46.50
|
|
2024-08-05
|
23
|
1
|
22
|
46.85
|
|
2024-08-01
|
11
|
2
|
9
|
53.80
|
|
2024-07-30
|
0
|
10
|
-10
|
52.90
|
|
2024-07-29
|
37
|
14
|
23
|
51.60
|
|
2024-07-23
|
0
|
3
|
-3
|
54.80
|
|
2024-07-19
|
5
|
41
|
-36
|
55.50
|
|
2024-07-18
|
0
|
22
|
-22
|
58.50
|
|
2024-07-17
|
17
|
0
|
17
|
61.10
|
|
2024-07-12
|
9
|
4
|
5
|
61.10
|
|
2024-07-08
|
36
|
21
|
15
|
61.50
|
|
2024-07-05
|
13
|
44
|
-31
|
62.40
|
|
2024-07-04
|
0
|
8
|
-8
|
59.50
|
|
2024-07-02
|
0
|
8
|
-8
|
58.50
|
|
2024-07-01
|
3
|
8
|
-5
|
58.10
|
|
2024-06-28
|
0
|
16
|
-16
|
58.30
|
|
2024-06-27
|
2
|
14
|
-12
|
58.30
|
|
2024-06-26
|
1
|
9
|
-8
|
59.60
|
|
2024-06-25
|
28
|
22
|
6
|
60.20
|
|
2024-06-24
|
7
|
24
|
-17
|
59.20
|
|
2024-06-20
|
2
|
13
|
-11
|
62.50
|
|
2024-06-19
|
23
|
48
|
-25
|
62.20
|
|
2024-06-18
|
1
|
56
|
-55
|
63.90
|
|
2024-06-17
|
13
|
64
|
-51
|
61.80
|
|
2024-06-14
|
339
|
104
|
235
|
63.40
|
|
2024-06-13
|
21
|
89
|
-68
|
61.70
|
|
2024-06-12
|
2
|
37
|
-35
|
58.90
|
|
2024-06-07
|
5
|
93
|
-88
|
62.10
|
| 合計 | 1996 | 2258 | -262 | |
