| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
26
|
-23
|
49.35
|
|
2026-06-04
|
19
|
0
|
19
|
49.10
|
|
2026-06-03
|
10
|
0
|
10
|
48.20
|
|
2026-06-01
|
4
|
18
|
-14
|
48.25
|
|
2026-05-29
|
3
|
12
|
-9
|
48.50
|
|
2026-05-28
|
6
|
1
|
5
|
48.20
|
|
2026-05-21
|
2
|
10
|
-8
|
48.30
|
|
2026-05-19
|
1
|
7
|
-6
|
47.75
|
|
2026-05-18
|
9
|
0
|
9
|
49.30
|
|
2026-05-14
|
4
|
8
|
-4
|
48.95
|
|
2026-05-11
|
5
|
22
|
-17
|
51.80
|
|
2026-05-07
|
0
|
15
|
-15
|
51.40
|
|
2026-04-23
|
56
|
1
|
55
|
50.10
|
|
2026-04-20
|
21
|
1
|
20
|
46.90
|
|
2026-04-16
|
0
|
10
|
-10
|
44.90
|
|
2026-04-14
|
1
|
57
|
-56
|
44.70
|
|
2026-04-02
|
1
|
3
|
-2
|
45.40
|
|
2026-04-01
|
6
|
0
|
6
|
45.10
|
|
2026-03-26
|
7
|
1
|
6
|
47.40
|
|
2026-03-25
|
5
|
0
|
5
|
47.45
|
|
2026-03-24
|
16
|
11
|
5
|
46.75
|
|
2026-03-19
|
0
|
15
|
-15
|
48.05
|
|
2026-03-18
|
0
|
21
|
-21
|
47.80
|
|
2026-03-16
|
8
|
45
|
-37
|
47.45
|
|
2026-03-12
|
2
|
24
|
-22
|
44.10
|
|
2026-03-09
|
3
|
0
|
3
|
40.20
|
|
2026-03-04
|
2
|
8
|
-6
|
40.65
|
|
2026-03-03
|
0
|
9
|
-9
|
42.20
|
|
2026-02-26
|
0
|
22
|
-22
|
43.15
|
|
2026-02-24
|
0
|
16
|
-16
|
43.15
|
|
2026-02-23
|
0
|
14
|
-14
|
43.90
|
|
2026-02-09
|
9
|
4
|
5
|
42.95
|
|
2026-02-06
|
6
|
1
|
5
|
41.10
|
|
2026-02-03
|
5
|
0
|
5
|
42.10
|
|
2026-02-02
|
26
|
0
|
26
|
41.75
|
|
2026-01-30
|
0
|
14
|
-14
|
42.55
|
|
2026-01-27
|
4
|
0
|
4
|
43.05
|
|
2026-01-26
|
45
|
0
|
45
|
43.45
|
|
2026-01-23
|
8
|
0
|
8
|
44.05
|
|
2026-01-22
|
56
|
0
|
56
|
44.05
|
|
2026-01-20
|
7
|
23
|
-16
|
44.50
|
|
2026-01-16
|
10
|
3
|
7
|
45.45
|
|
2026-01-15
|
0
|
4
|
-4
|
46.05
|
|
2026-01-14
|
10
|
0
|
10
|
45.85
|
|
2026-01-09
|
0
|
21
|
-21
|
46.75
|
|
2026-01-08
|
0
|
7
|
-7
|
48.05
|
|
2026-01-07
|
0
|
23
|
-23
|
49.30
|
|
2026-01-05
|
0
|
25
|
-25
|
47.90
|
|
2026-01-02
|
17
|
1
|
16
|
47.15
|
|
2025-12-30
|
0
|
8
|
-8
|
47.05
|
|
2025-12-29
|
0
|
23
|
-23
|
47.70
|
|
2025-12-26
|
0
|
29
|
-29
|
47.60
|
|
2025-12-24
|
32
|
9
|
23
|
49.70
|
|
2025-12-23
|
20
|
0
|
20
|
49.00
|
|
2025-12-22
|
0
|
11
|
-11
|
47.20
|
|
2025-12-19
|
0
|
9
|
-9
|
46.10
|
|
2025-12-18
|
0
|
21
|
-21
|
45.30
|
|
2025-12-17
|
0
|
7
|
-7
|
45.65
|
|
2025-12-16
|
0
|
69
|
-69
|
46.05
|
|
2025-12-15
|
0
|
28
|
-28
|
47.30
|
|
2025-12-12
|
0
|
69
|
-69
|
47.10
|
|
2025-12-11
|
0
|
58
|
-58
|
48.60
|
|
2025-12-10
|
28
|
8
|
20
|
50.90
|
|
2025-12-09
|
32
|
1
|
31
|
50.00
|
|
2025-12-08
|
0
|
3
|
-3
|
48.30
|
|
2025-12-05
|
0
|
4
|
-4
|
49.00
|
|
2025-12-04
|
55
|
5
|
50
|
49.35
|
|
2025-12-03
|
13
|
0
|
13
|
49.75
|
|
2025-12-02
|
0
|
24
|
-24
|
48.90
|
|
2025-12-01
|
0
|
11
|
-11
|
49.60
|
|
2025-11-28
|
0
|
16
|
-16
|
49.95
|
|
2025-11-27
|
0
|
11
|
-11
|
49.10
|
|
2025-11-26
|
24
|
17
|
7
|
50.00
|
|
2025-11-25
|
0
|
50
|
-50
|
48.55
|
|
2025-11-24
|
5
|
0
|
5
|
49.45
|
|
2025-11-21
|
10
|
1
|
9
|
46.10
|
|
2025-11-20
|
28
|
0
|
28
|
48.50
|
|
2025-11-17
|
7
|
42
|
-35
|
49.55
|
|
2025-11-13
|
4
|
17
|
-13
|
51.10
|
|
2025-11-12
|
14
|
0
|
14
|
50.60
|
|
2025-11-11
|
0
|
15
|
-15
|
50.00
|
|
2025-11-06
|
41
|
0
|
41
|
53.70
|
|
2025-11-05
|
0
|
40
|
-40
|
52.40
|
|
2025-11-04
|
10
|
29
|
-19
|
51.00
|
|
2025-10-30
|
17
|
0
|
17
|
53.30
|
|
2025-10-28
|
1
|
21
|
-20
|
54.00
|
|
2025-10-23
|
33
|
0
|
33
|
56.10
|
|
2025-10-22
|
23
|
7
|
16
|
54.80
|
|
2025-10-21
|
0
|
9
|
-9
|
53.90
|
|
2025-10-20
|
19
|
0
|
19
|
53.70
|
|
2025-10-17
|
3
|
0
|
3
|
54.40
|
|
2025-10-16
|
10
|
0
|
10
|
52.90
|
|
2025-10-15
|
0
|
3
|
-3
|
52.60
|
|
2025-10-14
|
13
|
0
|
13
|
53.10
|
|
2025-10-09
|
0
|
6
|
-6
|
54.00
|
|
2025-10-08
|
3
|
13
|
-10
|
54.30
|
|
2025-10-07
|
12
|
0
|
12
|
54.90
|
|
2025-10-03
|
14
|
0
|
14
|
54.70
|
|
2025-10-02
|
14
|
0
|
14
|
54.10
|
|
2025-09-30
|
20
|
0
|
20
|
53.90
|
|
2025-09-26
|
0
|
34
|
-34
|
51.10
|
|
2025-09-22
|
2
|
34
|
-32
|
51.30
|
|
2025-09-19
|
38
|
0
|
38
|
50.80
|
|
2025-09-17
|
0
|
8
|
-8
|
51.90
|
|
2025-09-16
|
0
|
68
|
-68
|
52.80
|
|
2025-09-15
|
2
|
58
|
-56
|
53.50
|
|
2025-09-12
|
51
|
21
|
30
|
55.90
|
|
2025-09-09
|
61
|
0
|
61
|
59.00
|
|
2025-09-08
|
3
|
18
|
-15
|
58.30
|
|
2025-09-03
|
21
|
0
|
21
|
57.80
|
|
2025-09-02
|
0
|
19
|
-19
|
58.10
|
|
2025-09-01
|
12
|
76
|
-64
|
59.70
|
|
2025-08-29
|
2
|
36
|
-34
|
59.60
|
|
2025-08-26
|
0
|
14
|
-14
|
56.20
|
|
2025-08-25
|
192
|
2
|
190
|
57.40
|
|
2025-08-22
|
21
|
0
|
21
|
55.90
|
|
2025-08-21
|
7
|
19
|
-12
|
53.50
|
|
2025-08-20
|
0
|
28
|
-28
|
54.30
|
|
2025-08-18
|
48
|
0
|
48
|
56.20
|
|
2025-08-15
|
24
|
0
|
24
|
55.80
|
|
2025-08-14
|
12
|
0
|
12
|
55.20
|
|
2025-08-13
|
17
|
0
|
17
|
54.70
|
|
2025-08-12
|
117
|
0
|
117
|
55.80
|
|
2025-08-11
|
27
|
0
|
27
|
53.20
|
|
2025-08-07
|
28
|
10
|
18
|
53.00
|
|
2025-08-06
|
0
|
17
|
-17
|
52.60
|
|
2025-08-05
|
57
|
0
|
57
|
53.50
|
|
2025-08-04
|
27
|
0
|
27
|
52.20
|
|
2025-08-01
|
45
|
0
|
45
|
52.60
|
|
2025-07-31
|
6
|
0
|
6
|
50.20
|
|
2025-07-28
|
0
|
57
|
-57
|
50.70
|
|
2025-07-25
|
6
|
0
|
6
|
52.50
|
|
2025-07-18
|
0
|
2
|
-2
|
52.70
|
|
2025-07-17
|
8
|
0
|
8
|
53.20
|
|
2025-07-10
|
0
|
6
|
-6
|
54.00
|
|
2025-07-04
|
7
|
0
|
7
|
54.50
|
|
2025-06-24
|
0
|
59
|
-59
|
56.50
|
|
2025-06-18
|
53
|
0
|
53
|
60.70
|
|
2025-06-16
|
0
|
27
|
-27
|
60.70
|
|
2025-06-13
|
11
|
0
|
11
|
59.10
|
|
2025-06-12
|
43
|
0
|
43
|
58.80
|
|
2025-06-10
|
0
|
68
|
-68
|
55.80
|
|
2025-06-05
|
0
|
10
|
-10
|
57.70
|
|
2025-06-03
|
0
|
15
|
-15
|
57.20
|
|
2025-06-02
|
39
|
0
|
39
|
58.60
|
|
2025-05-23
|
0
|
51
|
-51
|
61.20
|
|
2025-05-16
|
46
|
3
|
43
|
59.10
|
|
2025-05-15
|
70
|
26
|
44
|
59.00
|
|
2025-05-02
|
0
|
38
|
-38
|
54.80
|
|
2025-04-28
|
22
|
7
|
15
|
52.80
|
|
2025-04-24
|
0
|
32
|
-32
|
53.40
|
|
2025-04-22
|
8
|
28
|
-20
|
51.40
|
|
2025-04-17
|
18
|
116
|
-98
|
52.50
|
|
2025-04-16
|
0
|
39
|
-39
|
49.30
|
|
2025-04-15
|
150
|
0
|
150
|
49.10
|
|
2025-04-14
|
17
|
5
|
12
|
47.75
|
|
2025-04-11
|
2
|
31
|
-29
|
45.20
|
|
2025-04-10
|
24
|
1
|
23
|
43.15
|
|
2025-04-08
|
0
|
60
|
-60
|
42.65
|
|
2025-04-02
|
0
|
45
|
-45
|
49.10
|
|
2025-04-01
|
0
|
21
|
-21
|
49.10
|
|
2025-03-31
|
69
|
0
|
69
|
47.60
|
|
2025-03-27
|
21
|
0
|
21
|
48.50
|
|
2025-03-24
|
110
|
0
|
110
|
49.85
|
|
2025-03-17
|
0
|
3
|
-3
|
43.45
|
|
2025-03-14
|
0
|
3
|
-3
|
44.30
|
|
2025-03-03
|
0
|
6
|
-6
|
43.50
|
|
2025-02-27
|
0
|
10
|
-10
|
44.00
|
|
2025-02-26
|
9
|
0
|
9
|
45.30
|
|
2025-02-25
|
4
|
0
|
4
|
45.50
|
|
2025-02-24
|
0
|
3
|
-3
|
45.50
|
|
2025-02-21
|
0
|
2
|
-2
|
46.00
|
|
2025-02-19
|
22
|
0
|
22
|
46.30
|
|
2025-02-18
|
0
|
5
|
-5
|
45.35
|
|
2025-02-17
|
23
|
6
|
17
|
45.40
|
|
2025-02-14
|
4
|
23
|
-19
|
45.20
|
|
2025-02-11
|
2
|
28
|
-26
|
48.60
|
|
2025-02-06
|
70
|
7
|
63
|
49.10
|
|
2025-02-05
|
0
|
14
|
-14
|
46.75
|
|
2025-02-04
|
22
|
4
|
18
|
45.80
|
|
2025-02-03
|
24
|
0
|
24
|
45.60
|
|
2025-01-21
|
0
|
46
|
-46
|
45.35
|
|
2025-01-20
|
1
|
33
|
-32
|
42.80
|
|
2025-01-16
|
0
|
15
|
-15
|
44.30
|
|
2025-01-15
|
0
|
3
|
-3
|
45.00
|
|
2025-01-13
|
0
|
6
|
-6
|
44.10
|
|
2025-01-07
|
9
|
0
|
9
|
42.65
|
|
2025-01-06
|
5
|
17
|
-12
|
42.60
|
|
2024-12-31
|
0
|
19
|
-19
|
43.55
|
|
2024-12-30
|
1
|
3
|
-2
|
44.00
|
|
2024-12-25
|
0
|
10
|
-10
|
44.00
|
|
2024-12-24
|
2
|
0
|
2
|
44.75
|
|
2024-12-23
|
35
|
1
|
34
|
45.35
|
|
2024-12-19
|
1
|
7
|
-6
|
45.15
|
|
2024-12-18
|
0
|
6
|
-6
|
43.10
|
|
2024-12-17
|
0
|
16
|
-16
|
44.50
|
|
2024-12-16
|
0
|
16
|
-16
|
44.40
|
|
2024-12-11
|
0
|
1
|
-1
|
44.90
|
|
2024-12-09
|
0
|
22
|
-22
|
45.00
|
|
2024-12-06
|
21
|
0
|
21
|
45.40
|
|
2024-12-05
|
1
|
10
|
-9
|
44.90
|
|
2024-12-04
|
31
|
0
|
31
|
46.35
|
|
2024-12-03
|
26
|
0
|
26
|
43.55
|
|
2024-11-28
|
4
|
0
|
4
|
46.05
|
|
2024-11-25
|
10
|
0
|
10
|
48.10
|
|
2024-11-22
|
22
|
9
|
13
|
47.30
|
|
2024-11-21
|
35
|
8
|
27
|
47.50
|
|
2024-11-18
|
5
|
0
|
5
|
45.95
|
|
2024-11-15
|
19
|
0
|
19
|
46.20
|
|
2024-11-14
|
2
|
10
|
-8
|
44.90
|
|
2024-11-13
|
9
|
38
|
-29
|
46.20
|
|
2024-11-08
|
2
|
10
|
-8
|
46.70
|
|
2024-11-07
|
28
|
2
|
26
|
46.90
|
|
2024-11-05
|
4
|
18
|
-14
|
46.80
|
|
2024-11-04
|
8
|
30
|
-22
|
46.25
|
|
2024-10-30
|
33
|
16
|
17
|
50.00
|
|
2024-10-29
|
42
|
6
|
36
|
49.80
|
|
2024-10-28
|
7
|
116
|
-109
|
50.60
|
|
2024-10-21
|
118
|
26
|
92
|
46.55
|
|
2024-10-18
|
0
|
69
|
-69
|
42.35
|
|
2024-10-17
|
35
|
0
|
35
|
40.05
|
|
2024-10-16
|
10
|
0
|
10
|
38.80
|
|
2024-10-09
|
0
|
3
|
-3
|
37.20
|
|
2024-10-08
|
0
|
11
|
-11
|
37.75
|
|
2024-10-07
|
0
|
2
|
-2
|
38.00
|
|
2024-09-30
|
5
|
0
|
5
|
38.25
|
|
2024-09-27
|
0
|
12
|
-12
|
38.30
|
|
2024-09-26
|
38
|
0
|
38
|
38.30
|
|
2024-09-24
|
0
|
2
|
-2
|
36.70
|
|
2024-09-23
|
2
|
0
|
2
|
36.75
|
|
2024-09-19
|
2
|
0
|
2
|
36.00
|
|
2024-09-18
|
3
|
0
|
3
|
35.00
|
|
2024-09-11
|
0
|
5
|
-5
|
35.00
|
|
2024-09-10
|
1
|
21
|
-20
|
35.40
|
|
2024-09-09
|
15
|
1
|
14
|
35.90
|
|
2024-09-05
|
0
|
7
|
-7
|
35.65
|
|
2024-09-04
|
10
|
16
|
-6
|
35.85
|
|
2024-09-03
|
0
|
9
|
-9
|
37.55
|
|
2024-08-29
|
21
|
3
|
18
|
39.00
|
|
2024-08-28
|
18
|
3
|
15
|
38.90
|
|
2024-08-27
|
1
|
6
|
-5
|
37.50
|
|
2024-08-26
|
0
|
48
|
-48
|
38.25
|
|
2024-08-22
|
8
|
0
|
8
|
38.10
|
|
2024-08-16
|
0
|
2
|
-2
|
38.50
|
|
2024-08-15
|
0
|
14
|
-14
|
38.70
|
|
2024-08-14
|
4
|
42
|
-38
|
38.80
|
|
2024-08-09
|
22
|
8
|
14
|
37.55
|
|
2024-08-08
|
1
|
5
|
-4
|
35.60
|
|
2024-08-05
|
3
|
22
|
-19
|
34.95
|
|
2024-08-01
|
18
|
0
|
18
|
36.60
|
|
2024-07-30
|
6
|
0
|
6
|
36.95
|
|
2024-07-29
|
0
|
12
|
-12
|
35.80
|
|
2024-07-23
|
0
|
15
|
-15
|
35.35
|
|
2024-07-22
|
10
|
16
|
-6
|
35.30
|
|
2024-07-17
|
9
|
0
|
9
|
37.70
|
|
2024-07-16
|
0
|
19
|
-19
|
37.50
|
|
2024-07-15
|
2
|
0
|
2
|
37.90
|
|
2024-07-10
|
3
|
0
|
3
|
38.35
|
|
2024-07-08
|
14
|
0
|
14
|
38.75
|
|
2024-07-05
|
5
|
0
|
5
|
39.20
|
|
2024-07-04
|
11
|
0
|
11
|
38.85
|
|
2024-07-03
|
9
|
0
|
9
|
|
|
2024-07-02
|
32
|
0
|
32
|
38.75
|
|
2024-06-28
|
11
|
7
|
4
|
39.55
|
|
2024-06-25
|
0
|
18
|
-18
|
39.60
|
|
2024-06-24
|
78
|
3
|
75
|
40.45
|
|
2024-06-21
|
15
|
0
|
15
|
39.75
|
|
2024-06-19
|
1
|
6
|
-5
|
39.60
|
|
2024-06-18
|
0
|
26
|
-26
|
39.85
|
|
2024-06-14
|
0
|
12
|
-12
|
40.05
|
|
2024-06-13
|
0
|
5
|
-5
|
40.65
|
|
2024-06-12
|
4
|
28
|
-24
|
40.75
|
|
2024-06-11
|
16
|
32
|
-16
|
40.70
|
|
2024-06-07
|
50
|
4
|
46
|
40.75
|
|
2024-06-06
|
0
|
29
|
-29
|
38.20
|
| 合計 | 3600 | 3583 | 17 | |
