| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
20
|
-16
|
12.00
|
|
2026-06-03
|
33
|
65
|
-32
|
12.60
|
|
2026-06-02
|
26
|
121
|
-95
|
12.25
|
|
2026-06-01
|
56
|
2
|
54
|
11.90
|
|
2026-05-29
|
20
|
8
|
12
|
11.60
|
|
2026-05-28
|
0
|
67
|
-67
|
11.50
|
|
2026-05-27
|
0
|
89
|
-89
|
11.90
|
|
2026-05-26
|
0
|
35
|
-35
|
12.20
|
|
2026-05-22
|
7
|
1
|
6
|
11.80
|
|
2026-05-21
|
11
|
0
|
11
|
11.40
|
|
2026-05-15
|
0
|
53
|
-53
|
11.35
|
|
2026-05-14
|
49
|
0
|
49
|
11.85
|
|
2026-05-13
|
0
|
20
|
-20
|
11.50
|
|
2026-05-12
|
1
|
13
|
-12
|
11.95
|
|
2026-05-11
|
0
|
14
|
-14
|
12.00
|
|
2026-05-06
|
0
|
19
|
-19
|
12.10
|
|
2026-05-04
|
10
|
0
|
10
|
12.20
|
|
2026-04-27
|
42
|
17
|
25
|
12.30
|
|
2026-04-24
|
15
|
4
|
11
|
12.65
|
|
2026-04-20
|
0
|
80
|
-80
|
13.80
|
|
2026-04-14
|
0
|
17
|
-17
|
14.05
|
|
2026-04-13
|
132
|
0
|
132
|
14.30
|
|
2026-04-10
|
33
|
129
|
-96
|
13.95
|
|
2026-04-08
|
2
|
23
|
-21
|
13.25
|
|
2026-04-07
|
79
|
0
|
79
|
12.80
|
|
2026-03-19
|
44
|
0
|
44
|
15.70
|
|
2026-03-17
|
0
|
71
|
-71
|
15.95
|
|
2026-03-12
|
23
|
0
|
23
|
12.00
|
|
2026-03-11
|
18
|
0
|
18
|
11.80
|
|
2026-03-10
|
5
|
0
|
5
|
11.60
|
|
2026-03-09
|
6
|
0
|
6
|
11.40
|
|
2026-03-04
|
0
|
9
|
-9
|
11.60
|
|
2026-03-02
|
8
|
0
|
8
|
12.50
|
|
2026-02-11
|
0
|
2
|
-2
|
11.80
|
|
2026-02-06
|
0
|
2
|
-2
|
11.70
|
|
2026-02-03
|
0
|
2
|
-2
|
11.65
|
|
2026-01-30
|
0
|
3
|
-3
|
11.95
|
|
2026-01-29
|
0
|
5
|
-5
|
12.05
|
|
2026-01-27
|
0
|
10
|
-10
|
12.60
|
|
2026-01-26
|
10
|
0
|
10
|
12.55
|
|
2026-01-22
|
0
|
8
|
-8
|
12.60
|
|
2026-01-21
|
8
|
0
|
8
|
12.70
|
|
2026-01-20
|
10
|
0
|
10
|
12.85
|
|
2026-01-19
|
10
|
0
|
10
|
12.80
|
|
2026-01-15
|
0
|
7
|
-7
|
12.80
|
|
2026-01-14
|
19
|
0
|
19
|
12.90
|
|
2026-01-13
|
0
|
18
|
-18
|
12.60
|
|
2026-01-08
|
18
|
0
|
18
|
12.10
|
|
2026-01-07
|
16
|
65
|
-49
|
12.50
|
|
2026-01-02
|
12
|
0
|
12
|
11.30
|
|
2025-12-29
|
13
|
0
|
13
|
11.50
|
|
2025-12-24
|
0
|
3
|
-3
|
11.65
|
|
2025-12-22
|
3
|
0
|
3
|
11.70
|
|
2025-12-16
|
38
|
53
|
-15
|
11.75
|
|
2025-12-15
|
15
|
0
|
15
|
11.30
|
|
2025-12-11
|
0
|
1
|
-1
|
11.20
|
|
2025-12-09
|
2
|
0
|
2
|
11.35
|
|
2025-12-04
|
10
|
0
|
10
|
11.60
|
|
2025-12-03
|
2
|
0
|
2
|
11.50
|
|
2025-11-28
|
4
|
0
|
4
|
11.50
|
|
2025-11-27
|
4
|
0
|
4
|
11.40
|
|
2025-11-26
|
20
|
0
|
20
|
11.40
|
|
2025-11-25
|
31
|
0
|
31
|
11.20
|
|
2025-11-21
|
0
|
4
|
-4
|
10.90
|
|
2025-11-19
|
2
|
6
|
-4
|
10.80
|
|
2025-11-18
|
6
|
27
|
-21
|
11.05
|
|
2025-11-17
|
0
|
40
|
-40
|
11.40
|
|
2025-11-13
|
0
|
6
|
-6
|
12.10
|
|
2025-11-11
|
0
|
25
|
-25
|
11.90
|
|
2025-11-05
|
2
|
0
|
2
|
11.95
|
|
2025-10-31
|
0
|
13
|
-13
|
12.30
|
|
2025-10-30
|
0
|
8
|
-8
|
12.55
|
|
2025-10-23
|
0
|
9
|
-9
|
13.00
|
|
2025-10-22
|
44
|
0
|
44
|
13.20
|
|
2025-10-21
|
0
|
27
|
-27
|
12.80
|
|
2025-10-20
|
32
|
16
|
16
|
13.20
|
|
2025-10-07
|
26
|
0
|
26
|
11.95
|
|
2025-10-01
|
0
|
7
|
-7
|
12.15
|
|
2025-09-30
|
0
|
15
|
-15
|
12.30
|
|
2025-09-26
|
0
|
36
|
-36
|
12.40
|
|
2025-09-24
|
0
|
8
|
-8
|
12.70
|
|
2025-09-22
|
19
|
2
|
17
|
12.80
|
|
2025-09-18
|
4
|
0
|
4
|
12.70
|
|
2025-09-17
|
7
|
0
|
7
|
12.45
|
|
2025-09-16
|
4
|
1
|
3
|
12.50
|
|
2025-09-15
|
19
|
0
|
19
|
12.45
|
|
2025-09-12
|
0
|
23
|
-23
|
12.45
|
|
2025-09-11
|
0
|
50
|
-50
|
12.45
|
|
2025-09-08
|
6
|
0
|
6
|
12.65
|
|
2025-09-05
|
10
|
0
|
10
|
12.70
|
|
2025-09-04
|
7
|
0
|
7
|
12.60
|
|
2025-09-03
|
7
|
0
|
7
|
12.50
|
|
2025-09-02
|
5
|
19
|
-14
|
12.45
|
|
2025-09-01
|
27
|
13
|
14
|
12.45
|
|
2025-08-28
|
8
|
24
|
-16
|
12.80
|
|
2025-08-27
|
4
|
0
|
4
|
13.00
|
|
2025-08-26
|
4
|
10
|
-6
|
12.85
|
|
2025-08-25
|
0
|
4
|
-4
|
13.05
|
|
2025-08-22
|
2
|
8
|
-6
|
13.05
|
|
2025-08-21
|
11
|
0
|
11
|
13.40
|
|
2025-08-14
|
0
|
36
|
-36
|
13.30
|
|
2025-08-13
|
27
|
1
|
26
|
13.55
|
|
2025-08-12
|
31
|
0
|
31
|
13.20
|
|
2025-08-11
|
4
|
0
|
4
|
13.00
|
|
2025-08-08
|
8
|
0
|
8
|
12.85
|
|
2025-08-06
|
0
|
84
|
-84
|
13.25
|
|
2025-08-05
|
0
|
33
|
-33
|
13.60
|
|
2025-08-04
|
32
|
7
|
25
|
13.10
|
|
2025-07-31
|
0
|
26
|
-26
|
12.60
|
|
2025-07-25
|
4
|
0
|
4
|
12.35
|
|
2025-07-23
|
19
|
0
|
19
|
12.35
|
|
2025-07-21
|
6
|
0
|
6
|
12.60
|
|
2025-07-18
|
0
|
16
|
-16
|
12.65
|
|
2025-07-17
|
27
|
0
|
27
|
12.80
|
|
2025-07-16
|
40
|
6
|
34
|
12.75
|
|
2025-07-11
|
0
|
15
|
-15
|
12.90
|
|
2025-07-09
|
5
|
0
|
5
|
12.65
|
|
2025-07-07
|
5
|
0
|
5
|
12.60
|
|
2025-07-04
|
0
|
17
|
-17
|
12.75
|
|
2025-07-03
|
36
|
0
|
36
|
13.10
|
|
2025-07-02
|
20
|
0
|
20
|
13.20
|
|
2025-07-01
|
29
|
0
|
29
|
13.05
|
|
2025-06-27
|
17
|
0
|
17
|
13.50
|
|
2025-06-26
|
9
|
0
|
9
|
13.55
|
|
2025-06-25
|
0
|
22
|
-22
|
13.65
|
|
2025-06-24
|
0
|
11
|
-11
|
13.60
|
|
2025-06-23
|
40
|
0
|
40
|
13.15
|
|
2025-06-19
|
12
|
59
|
-47
|
13.90
|
|
2025-06-18
|
45
|
7
|
38
|
14.40
|
|
2025-06-10
|
0
|
30
|
-30
|
14.40
|
|
2025-06-09
|
37
|
0
|
37
|
16.00
|
|
2025-05-29
|
0
|
48
|
-48
|
13.65
|
|
2025-05-28
|
50
|
0
|
50
|
14.05
|
|
2025-04-14
|
0
|
39
|
-39
|
10.20
|
|
2025-04-11
|
0
|
7
|
-7
|
10.15
|
|
2025-04-10
|
9
|
0
|
9
|
10.60
|
|
2025-02-11
|
0
|
10
|
-10
|
13.15
|
|
2025-02-10
|
0
|
84
|
-84
|
13.15
|
|
2025-02-06
|
0
|
18
|
-18
|
13.20
|
|
2025-02-05
|
1
|
21
|
-20
|
13.05
|
|
2025-02-04
|
11
|
6
|
5
|
12.90
|
|
2025-02-03
|
19
|
9
|
10
|
12.70
|
|
2025-01-22
|
0
|
1
|
-1
|
12.90
|
|
2025-01-20
|
12
|
0
|
12
|
12.85
|
|
2025-01-16
|
3
|
6
|
-3
|
12.85
|
|
2025-01-15
|
8
|
0
|
8
|
12.80
|
|
2025-01-14
|
14
|
0
|
14
|
12.80
|
|
2025-01-13
|
4
|
24
|
-20
|
12.65
|
|
2025-01-09
|
13
|
20
|
-7
|
13.45
|
|
2025-01-08
|
5
|
0
|
5
|
14.10
|
|
2025-01-07
|
15
|
0
|
15
|
13.85
|
|
2025-01-03
|
0
|
15
|
-15
|
14.35
|
|
2024-12-31
|
31
|
4
|
27
|
14.35
|
|
2024-12-30
|
0
|
3
|
-3
|
14.00
|
|
2024-12-25
|
9
|
3
|
6
|
14.15
|
|
2024-12-24
|
1
|
35
|
-34
|
14.15
|
|
2024-12-20
|
2
|
16
|
-14
|
13.95
|
|
2024-12-18
|
12
|
4
|
8
|
14.10
|
|
2024-12-17
|
4
|
2
|
2
|
13.80
|
|
2024-12-16
|
6
|
26
|
-20
|
13.55
|
|
2024-12-12
|
33
|
0
|
33
|
13.90
|
|
2024-12-11
|
73
|
0
|
73
|
14.30
|
|
2024-12-06
|
5
|
1
|
4
|
15.70
|
|
2024-12-04
|
19
|
8
|
11
|
15.90
|
|
2024-12-03
|
15
|
0
|
15
|
15.95
|
|
2024-12-02
|
5
|
0
|
5
|
15.50
|
|
2024-11-29
|
0
|
4
|
-4
|
15.50
|
|
2024-11-27
|
13
|
1
|
12
|
15.80
|
|
2024-11-26
|
14
|
0
|
14
|
15.90
|
|
2024-11-25
|
80
|
0
|
80
|
16.05
|
|
2024-11-20
|
0
|
3
|
-3
|
15.15
|
|
2024-11-19
|
0
|
1
|
-1
|
15.40
|
|
2024-11-14
|
0
|
3
|
-3
|
15.25
|
|
2024-11-13
|
15
|
0
|
15
|
15.15
|
|
2024-11-12
|
13
|
0
|
13
|
15.30
|
|
2024-11-11
|
6
|
0
|
6
|
15.80
|
|
2024-11-07
|
8
|
0
|
8
|
16.30
|
|
2024-11-06
|
0
|
11
|
-11
|
15.50
|
|
2024-10-30
|
0
|
15
|
-15
|
16.05
|
|
2024-10-29
|
10
|
3
|
7
|
16.10
|
|
2024-10-28
|
29
|
0
|
29
|
16.10
|
|
2024-10-23
|
16
|
131
|
-115
|
16.90
|
|
2024-10-21
|
56
|
0
|
56
|
16.25
|
|
2024-10-18
|
0
|
9
|
-9
|
15.65
|
|
2024-10-17
|
28
|
8
|
20
|
15.90
|
|
2024-10-16
|
110
|
5
|
105
|
15.80
|
|
2024-10-11
|
22
|
0
|
22
|
15.20
|
|
2024-10-04
|
10
|
0
|
10
|
15.25
|
|
2024-09-27
|
0
|
22
|
-22
|
15.40
|
|
2024-09-26
|
0
|
2
|
-2
|
14.90
|
|
2024-09-24
|
0
|
12
|
-12
|
14.90
|
|
2024-09-20
|
0
|
20
|
-20
|
14.90
|
|
2024-09-12
|
0
|
14
|
-14
|
14.25
|
|
2024-09-11
|
0
|
27
|
-27
|
14.15
|
|
2024-09-10
|
0
|
3
|
-3
|
13.55
|
|
2024-09-09
|
8
|
0
|
8
|
13.95
|
|
2024-09-05
|
0
|
3
|
-3
|
14.45
|
|
2024-09-04
|
0
|
11
|
-11
|
14.35
|
|
2024-08-30
|
22
|
0
|
22
|
14.50
|
|
2024-08-29
|
0
|
8
|
-8
|
14.20
|
|
2024-08-27
|
0
|
5
|
-5
|
13.90
|
|
2024-08-22
|
13
|
1
|
12
|
13.55
|
|
2024-08-21
|
0
|
6
|
-6
|
13.45
|
|
2024-08-19
|
13
|
8
|
5
|
13.30
|
|
2024-08-07
|
7
|
20
|
-13
|
13.30
|
|
2024-08-06
|
6
|
19
|
-13
|
12.50
|
|
2024-07-30
|
0
|
8
|
-8
|
14.50
|
|
2024-07-18
|
0
|
6
|
-6
|
15.55
|
|
2024-07-17
|
0
|
7
|
-7
|
15.65
|
|
2024-07-12
|
22
|
2
|
20
|
15.65
|
|
2024-07-11
|
82
|
0
|
82
|
15.55
|
|
2024-07-10
|
10
|
0
|
10
|
15.85
|
|
2024-07-09
|
12
|
26
|
-14
|
16.05
|
|
2024-07-05
|
18
|
1
|
17
|
16.15
|
|
2024-06-24
|
0
|
44
|
-44
|
15.60
|
|
2024-06-19
|
0
|
12
|
-12
|
16.00
|
|
2024-06-17
|
42
|
1
|
41
|
16.40
|
|
2024-06-14
|
16
|
0
|
16
|
16.05
|
|
2024-06-12
|
4
|
21
|
-17
|
16.00
|
|
2024-06-07
|
23
|
0
|
23
|
16.60
|
| 合計 | 2685 | 2740 | -55 | |
