| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
44
|
-43
|
26.05
|
|
2026-06-02
|
80
|
220
|
-140
|
27.45
|
|
2026-05-29
|
80
|
152
|
-72
|
27.90
|
|
2026-05-28
|
63
|
166
|
-103
|
27.40
|
|
2026-05-27
|
18
|
52
|
-34
|
28.00
|
|
2026-05-25
|
35
|
653
|
-618
|
30.90
|
|
2026-05-22
|
444
|
111
|
333
|
30.80
|
|
2026-05-21
|
454
|
35
|
419
|
28.00
|
|
2026-05-20
|
71
|
20
|
51
|
26.35
|
|
2026-05-19
|
76
|
15
|
61
|
25.80
|
|
2026-05-15
|
23
|
58
|
-35
|
26.20
|
|
2026-05-14
|
46
|
79
|
-33
|
26.90
|
|
2026-05-13
|
6
|
31
|
-25
|
25.80
|
|
2026-05-12
|
108
|
0
|
108
|
26.85
|
|
2026-05-07
|
22
|
43
|
-21
|
26.95
|
|
2026-05-05
|
49
|
121
|
-72
|
27.65
|
|
2026-05-04
|
38
|
215
|
-177
|
27.15
|
|
2026-04-30
|
19
|
294
|
-275
|
25.10
|
|
2026-04-29
|
113
|
53
|
60
|
26.95
|
|
2026-04-27
|
56
|
29
|
27
|
24.05
|
|
2026-04-24
|
59
|
5
|
54
|
24.70
|
|
2026-04-23
|
112
|
79
|
33
|
25.70
|
|
2026-04-07
|
107
|
515
|
-408
|
26.10
|
|
2026-04-02
|
445
|
102
|
343
|
26.00
|
|
2026-04-01
|
27
|
71
|
-44
|
23.65
|
|
2026-03-31
|
67
|
150
|
-83
|
22.85
|
|
2026-03-30
|
202
|
0
|
202
|
23.10
|
|
2026-03-25
|
581
|
1192
|
-611
|
26.85
|
|
2026-03-24
|
641
|
14
|
627
|
26.00
|
|
2026-03-23
|
9
|
111
|
-102
|
23.65
|
|
2026-03-20
|
400
|
272
|
128
|
23.30
|
|
2026-03-13
|
0
|
101
|
-101
|
22.40
|
|
2026-03-11
|
1
|
40
|
-39
|
20.10
|
|
2026-03-10
|
2
|
0
|
2
|
18.85
|
|
2026-03-09
|
60
|
0
|
60
|
18.20
|
|
2026-03-06
|
0
|
9
|
-9
|
19.40
|
|
2026-03-03
|
14
|
35
|
-21
|
19.80
|
|
2026-03-02
|
36
|
0
|
36
|
20.25
|
|
2026-02-26
|
14
|
0
|
14
|
20.85
|
|
2026-02-25
|
0
|
33
|
-33
|
20.45
|
|
2026-02-23
|
78
|
0
|
78
|
20.60
|
|
2026-02-06
|
5
|
24
|
-19
|
20.40
|
|
2026-02-04
|
12
|
0
|
12
|
20.90
|
|
2026-02-03
|
28
|
0
|
28
|
20.40
|
|
2026-01-30
|
0
|
37
|
-37
|
20.70
|
|
2026-01-26
|
3
|
57
|
-54
|
21.75
|
|
2026-01-23
|
0
|
26
|
-26
|
21.05
|
|
2026-01-22
|
0
|
64
|
-64
|
21.50
|
|
2026-01-20
|
50
|
0
|
50
|
20.90
|
|
2026-01-19
|
6
|
0
|
6
|
20.70
|
|
2026-01-16
|
7
|
0
|
7
|
20.35
|
|
2026-01-15
|
1
|
25
|
-24
|
20.60
|
|
2026-01-14
|
78
|
0
|
78
|
20.60
|
|
2026-01-12
|
19
|
0
|
19
|
20.25
|
|
2026-01-07
|
66
|
0
|
66
|
20.80
|
|
2026-01-05
|
0
|
49
|
-49
|
19.60
|
|
2026-01-02
|
27
|
7
|
20
|
20.30
|
|
2025-12-30
|
0
|
17
|
-17
|
19.65
|
|
2025-12-26
|
2
|
10
|
-8
|
19.90
|
|
2025-12-24
|
0
|
46
|
-46
|
20.35
|
|
2025-12-23
|
18
|
1
|
17
|
20.30
|
|
2025-12-22
|
8
|
0
|
8
|
19.85
|
|
2025-12-19
|
6
|
2
|
4
|
19.60
|
|
2025-12-18
|
0
|
6
|
-6
|
19.45
|
|
2025-12-17
|
0
|
13
|
-13
|
19.85
|
|
2025-12-16
|
16
|
0
|
16
|
20.00
|
|
2025-12-15
|
6
|
0
|
6
|
19.95
|
|
2025-12-10
|
2
|
0
|
2
|
19.65
|
|
2025-12-09
|
1
|
0
|
1
|
19.80
|
|
2025-12-08
|
2
|
0
|
2
|
19.80
|
|
2025-11-28
|
2
|
0
|
2
|
19.50
|
|
2025-11-27
|
0
|
6
|
-6
|
19.20
|
|
2025-11-25
|
16
|
0
|
16
|
18.65
|
|
2025-11-19
|
32
|
7
|
25
|
18.40
|
|
2025-11-18
|
10
|
38
|
-28
|
18.75
|
|
2025-11-17
|
18
|
1
|
17
|
19.45
|
|
2025-11-14
|
62
|
16
|
46
|
19.45
|
|
2025-11-13
|
40
|
3
|
37
|
20.00
|
|
2025-11-12
|
28
|
0
|
28
|
19.95
|
|
2025-11-11
|
20
|
33
|
-13
|
19.45
|
|
2025-11-10
|
59
|
1
|
58
|
19.70
|
|
2025-11-07
|
0
|
63
|
-63
|
19.60
|
|
2025-11-06
|
2
|
38
|
-36
|
19.90
|
|
2025-11-05
|
64
|
75
|
-11
|
20.05
|
|
2025-11-04
|
125
|
59
|
66
|
20.55
|
|
2025-11-03
|
37
|
22
|
15
|
20.60
|
|
2025-10-31
|
13
|
0
|
13
|
20.30
|
|
2025-10-30
|
21
|
2
|
19
|
20.55
|
|
2025-10-28
|
76
|
0
|
76
|
20.55
|
|
2025-10-27
|
79
|
2
|
77
|
20.95
|
|
2025-10-23
|
12
|
21
|
-9
|
20.80
|
|
2025-10-22
|
24
|
5
|
19
|
21.15
|
|
2025-10-17
|
23
|
14
|
9
|
20.15
|
|
2025-10-16
|
7
|
0
|
7
|
20.15
|
|
2025-10-15
|
0
|
31
|
-31
|
20.05
|
|
2025-10-14
|
12
|
27
|
-15
|
20.15
|
|
2025-10-13
|
94
|
0
|
94
|
20.70
|
|
2025-10-09
|
13
|
0
|
13
|
20.90
|
|
2025-10-07
|
184
|
0
|
184
|
21.00
|
|
2025-10-03
|
7
|
0
|
7
|
20.55
|
|
2025-10-01
|
0
|
11
|
-11
|
20.95
|
|
2025-09-30
|
0
|
17
|
-17
|
20.85
|
|
2025-09-26
|
52
|
0
|
52
|
20.55
|
|
2025-09-25
|
10
|
0
|
10
|
21.10
|
|
2025-09-24
|
36
|
0
|
36
|
21.15
|
|
2025-09-23
|
40
|
1
|
39
|
21.40
|
|
2025-09-22
|
24
|
13
|
11
|
21.65
|
|
2025-09-19
|
0
|
89
|
-89
|
21.70
|
|
2025-09-18
|
282
|
34
|
248
|
22.10
|
|
2025-09-17
|
158
|
86
|
72
|
21.50
|
|
2025-09-16
|
631
|
36
|
595
|
22.70
|
|
2025-09-15
|
21
|
1
|
20
|
20.65
|
|
2025-09-12
|
0
|
282
|
-282
|
20.55
|
|
2025-09-11
|
43
|
5
|
38
|
20.60
|
|
2025-08-28
|
44
|
0
|
44
|
19.00
|
|
2025-08-27
|
15
|
0
|
15
|
18.65
|
|
2025-08-26
|
4
|
0
|
4
|
18.50
|
|
2025-08-25
|
26
|
4
|
22
|
18.40
|
|
2025-08-22
|
4
|
14
|
-10
|
18.30
|
|
2025-08-21
|
30
|
0
|
30
|
18.85
|
|
2025-08-20
|
18
|
10
|
8
|
18.20
|
|
2025-08-19
|
10
|
0
|
10
|
18.60
|
|
2025-08-18
|
21
|
2
|
19
|
18.80
|
|
2025-08-15
|
11
|
0
|
11
|
18.85
|
|
2025-08-14
|
12
|
0
|
12
|
18.30
|
|
2025-08-11
|
0
|
26
|
-26
|
18.15
|
|
2025-07-28
|
0
|
32
|
-32
|
17.20
|
|
2025-07-09
|
0
|
27
|
-27
|
15.65
|
|
2025-07-08
|
20
|
0
|
20
|
15.50
|
|
2025-07-01
|
2
|
0
|
2
|
16.05
|
|
2025-06-27
|
9
|
0
|
9
|
16.10
|
|
2025-06-26
|
14
|
0
|
14
|
16.05
|
|
2025-06-25
|
5
|
4
|
1
|
15.95
|
|
2025-06-24
|
6
|
0
|
6
|
15.90
|
|
2025-06-23
|
8
|
9
|
-1
|
15.25
|
|
2025-06-20
|
5
|
1
|
4
|
15.55
|
|
2025-06-19
|
0
|
3
|
-3
|
15.70
|
|
2025-06-18
|
16
|
0
|
16
|
16.10
|
|
2025-06-13
|
5
|
12
|
-7
|
15.70
|
|
2025-06-10
|
10
|
0
|
10
|
16.05
|
|
2025-06-05
|
7
|
0
|
7
|
16.00
|
|
2025-06-04
|
29
|
0
|
29
|
16.00
|
|
2025-06-03
|
16
|
0
|
16
|
15.50
|
|
2025-06-02
|
0
|
3
|
-3
|
15.70
|
|
2025-05-28
|
8
|
0
|
8
|
16.30
|
|
2025-05-27
|
0
|
2
|
-2
|
16.35
|
|
2025-05-23
|
4
|
0
|
4
|
16.85
|
|
2025-05-22
|
0
|
5
|
-5
|
16.75
|
|
2025-05-21
|
32
|
0
|
32
|
16.80
|
|
2025-05-19
|
6
|
0
|
6
|
16.60
|
|
2025-05-16
|
14
|
5
|
9
|
16.85
|
|
2025-05-15
|
5
|
14
|
-9
|
17.05
|
|
2025-05-14
|
27
|
50
|
-23
|
17.25
|
|
2025-05-13
|
7
|
0
|
7
|
16.90
|
|
2025-05-12
|
7
|
29
|
-22
|
16.85
|
|
2025-05-08
|
2
|
5
|
-3
|
16.35
|
|
2025-05-05
|
13
|
5
|
8
|
15.90
|
|
2025-05-02
|
0
|
71
|
-71
|
17.20
|
|
2025-04-25
|
21
|
0
|
21
|
16.05
|
|
2025-04-24
|
0
|
20
|
-20
|
15.75
|
|
2025-04-23
|
6
|
0
|
6
|
15.85
|
|
2025-04-15
|
0
|
38
|
-38
|
16.35
|
|
2025-04-14
|
17
|
0
|
17
|
15.70
|
|
2025-04-11
|
44
|
7
|
37
|
15.15
|
|
2025-04-10
|
30
|
0
|
30
|
15.00
|
|
2025-04-02
|
10
|
7
|
3
|
18.65
|
|
2025-04-01
|
0
|
9
|
-9
|
18.65
|
|
2025-03-31
|
5
|
16
|
-11
|
18.40
|
|
2025-03-28
|
0
|
15
|
-15
|
19.55
|
|
2025-03-27
|
3
|
0
|
3
|
20.10
|
|
2025-03-25
|
32
|
3
|
29
|
20.35
|
|
2025-03-21
|
0
|
8
|
-8
|
21.00
|
|
2025-03-19
|
0
|
2
|
-2
|
20.50
|
|
2025-03-18
|
0
|
8
|
-8
|
20.60
|
|
2025-03-14
|
5
|
0
|
5
|
20.15
|
|
2025-03-13
|
2
|
8
|
-6
|
19.95
|
|
2025-03-12
|
46
|
7
|
39
|
20.40
|
|
2025-03-07
|
0
|
31
|
-31
|
20.95
|
|
2025-03-06
|
0
|
42
|
-42
|
21.20
|
|
2025-03-05
|
0
|
17
|
-17
|
21.50
|
|
2025-03-03
|
35
|
16
|
19
|
21.50
|
|
2025-02-26
|
0
|
5
|
-5
|
22.30
|
|
2025-02-25
|
0
|
6
|
-6
|
22.40
|
|
2025-02-24
|
0
|
36
|
-36
|
22.75
|
|
2025-02-21
|
11
|
0
|
11
|
22.85
|
|
2025-02-19
|
35
|
0
|
35
|
23.45
|
|
2025-02-17
|
0
|
15
|
-15
|
22.60
|
|
2025-02-14
|
23
|
0
|
23
|
22.40
|
|
2025-02-11
|
0
|
19
|
-19
|
21.80
|
|
2025-02-10
|
20
|
10
|
10
|
22.10
|
|
2025-02-05
|
102
|
7
|
95
|
21.80
|
|
2025-02-04
|
21
|
0
|
21
|
21.20
|
|
2025-02-03
|
57
|
15
|
42
|
21.20
|
|
2025-01-22
|
108
|
8
|
100
|
21.25
|
|
2025-01-21
|
65
|
11
|
54
|
23.00
|
|
2025-01-20
|
6
|
28
|
-22
|
23.15
|
|
2025-01-16
|
59
|
104
|
-45
|
23.25
|
|
2025-01-14
|
0
|
4
|
-4
|
21.30
|
|
2025-01-13
|
48
|
0
|
48
|
21.25
|
|
2025-01-09
|
74
|
31
|
43
|
23.40
|
|
2025-01-08
|
19
|
54
|
-35
|
24.45
|
|
2025-01-07
|
13
|
181
|
-168
|
23.85
|
|
2025-01-06
|
140
|
50
|
90
|
24.20
|
|
2025-01-02
|
0
|
12
|
-12
|
22.55
|
|
2024-12-31
|
0
|
52
|
-52
|
22.80
|
|
2024-12-26
|
33
|
70
|
-37
|
21.35
|
|
2024-12-24
|
18
|
0
|
18
|
20.50
|
|
2024-12-20
|
4
|
0
|
4
|
20.00
|
|
2024-12-19
|
6
|
0
|
6
|
20.15
|
|
2024-12-17
|
7
|
0
|
7
|
20.10
|
|
2024-12-16
|
13
|
7
|
6
|
20.00
|
|
2024-12-12
|
35
|
49
|
-14
|
21.20
|
|
2024-12-11
|
3
|
13
|
-10
|
21.50
|
|
2024-12-06
|
31
|
0
|
31
|
22.20
|
|
2024-12-05
|
8
|
0
|
8
|
22.10
|
|
2024-12-02
|
0
|
27
|
-27
|
21.45
|
|
2024-11-29
|
0
|
7
|
-7
|
21.65
|
|
2024-11-28
|
2
|
24
|
-22
|
21.55
|
|
2024-11-26
|
4
|
0
|
4
|
22.35
|
|
2024-11-25
|
7
|
0
|
7
|
22.70
|
|
2024-11-21
|
2
|
0
|
2
|
21.95
|
|
2024-11-20
|
6
|
3
|
3
|
21.80
|
|
2024-11-19
|
0
|
20
|
-20
|
22.20
|
|
2024-11-12
|
0
|
26
|
-26
|
22.65
|
|
2024-11-11
|
0
|
18
|
-18
|
23.50
|
|
2024-11-08
|
0
|
7
|
-7
|
22.60
|
|
2024-11-07
|
12
|
0
|
12
|
23.15
|
|
2024-11-04
|
0
|
23
|
-23
|
23.10
|
|
2024-11-01
|
0
|
13
|
-13
|
23.10
|
|
2024-10-28
|
16
|
60
|
-44
|
23.45
|
|
2024-10-23
|
31
|
2
|
29
|
24.05
|
|
2024-10-22
|
15
|
46
|
-31
|
24.95
|
|
2024-10-07
|
0
|
21
|
-21
|
23.00
|
|
2024-10-01
|
0
|
4
|
-4
|
22.55
|
|
2024-09-30
|
0
|
9
|
-9
|
22.70
|
|
2024-09-27
|
0
|
20
|
-20
|
22.75
|
|
2024-09-26
|
0
|
56
|
-56
|
22.50
|
|
2024-09-25
|
0
|
49
|
-49
|
22.40
|
|
2024-09-24
|
0
|
20
|
-20
|
22.05
|
|
2024-09-23
|
0
|
3
|
-3
|
22.15
|
|
2024-09-20
|
0
|
17
|
-17
|
22.25
|
|
2024-09-18
|
0
|
16
|
-16
|
21.75
|
|
2024-09-12
|
0
|
6
|
-6
|
21.45
|
|
2024-09-10
|
0
|
13
|
-13
|
21.20
|
|
2024-09-09
|
10
|
0
|
10
|
21.60
|
|
2024-09-06
|
0
|
18
|
-18
|
21.75
|
|
2024-09-05
|
0
|
14
|
-14
|
21.40
|
|
2024-09-04
|
0
|
17
|
-17
|
21.15
|
|
2024-09-03
|
0
|
8
|
-8
|
22.25
|
|
2024-09-02
|
7
|
25
|
-18
|
22.70
|
|
2024-08-30
|
24
|
70
|
-46
|
23.00
|
|
2024-08-28
|
0
|
4
|
-4
|
21.75
|
|
2024-08-22
|
6
|
0
|
6
|
21.90
|
|
2024-08-19
|
0
|
4
|
-4
|
21.75
|
|
2024-08-16
|
0
|
3
|
-3
|
21.75
|
|
2024-08-15
|
0
|
14
|
-14
|
21.50
|
|
2024-08-14
|
4
|
0
|
4
|
21.55
|
|
2024-08-09
|
0
|
17
|
-17
|
20.90
|
|
2024-08-08
|
20
|
1
|
19
|
20.60
|
|
2024-08-02
|
26
|
14
|
12
|
22.25
|
|
2024-08-01
|
3
|
0
|
3
|
23.00
|
|
2024-07-31
|
10
|
0
|
10
|
22.70
|
|
2024-07-29
|
0
|
12
|
-12
|
22.35
|
|
2024-07-26
|
0
|
8
|
-8
|
23.00
|
|
2024-07-19
|
0
|
16
|
-16
|
23.40
|
|
2024-07-18
|
17
|
4
|
13
|
24.20
|
|
2024-07-17
|
0
|
18
|
-18
|
24.65
|
|
2024-07-16
|
51
|
12
|
39
|
24.75
|
|
2024-07-11
|
6
|
0
|
6
|
24.40
|
|
2024-07-09
|
39
|
9
|
30
|
24.15
|
|
2024-07-08
|
4
|
33
|
-29
|
24.55
|
|
2024-07-03
|
25
|
0
|
25
|
|
|
2024-07-02
|
11
|
0
|
11
|
23.55
|
|
2024-06-28
|
16
|
0
|
16
|
23.60
|
|
2024-06-27
|
0
|
12
|
-12
|
23.50
|
|
2024-06-25
|
8
|
0
|
8
|
23.80
|
|
2024-06-21
|
14
|
37
|
-23
|
24.40
|
|
2024-06-20
|
6
|
0
|
6
|
24.05
|
|
2024-06-12
|
0
|
11
|
-11
|
23.70
|
|
2024-06-11
|
0
|
25
|
-25
|
23.60
|
|
2024-06-07
|
12
|
0
|
12
|
24.20
|
| 合計 | 9498 | 8833 | 665 | |
