| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
516
|
253
|
263
|
96.60
|
|
2026-06-03
|
68
|
196
|
-128
|
91.30
|
|
2026-06-01
|
74
|
371
|
-297
|
99.80
|
|
2026-05-28
|
636
|
14
|
622
|
107.00
|
|
2026-05-26
|
33
|
92
|
-59
|
92.70
|
|
2026-05-25
|
130
|
26
|
104
|
94.20
|
|
2026-05-22
|
89
|
31
|
58
|
88.30
|
|
2026-05-21
|
92
|
525
|
-433
|
85.20
|
|
2026-05-20
|
74
|
15
|
59
|
81.50
|
|
2026-05-19
|
61
|
421
|
-360
|
74.10
|
|
2026-05-18
|
40
|
347
|
-307
|
74.70
|
|
2026-05-15
|
1068
|
16
|
1052
|
73.90
|
|
2026-05-14
|
17
|
69
|
-52
|
69.00
|
|
2026-05-13
|
56
|
3
|
53
|
68.60
|
|
2026-05-12
|
92
|
25
|
67
|
67.70
|
|
2026-05-04
|
69
|
86
|
-17
|
63.10
|
|
2026-04-30
|
0
|
103
|
-103
|
62.40
|
|
2026-04-28
|
16
|
44
|
-28
|
62.80
|
|
2026-04-27
|
38
|
7
|
31
|
60.70
|
|
2026-03-19
|
0
|
15
|
-15
|
48.10
|
|
2026-03-16
|
117
|
6
|
111
|
52.40
|
|
2026-03-13
|
0
|
109
|
-109
|
48.45
|
|
2026-03-12
|
0
|
9
|
-9
|
45.80
|
|
2026-03-11
|
0
|
49
|
-49
|
43.85
|
|
2026-03-10
|
3
|
0
|
3
|
43.40
|
|
2026-03-09
|
52
|
5
|
47
|
41.65
|
|
2026-03-06
|
0
|
9
|
-9
|
44.00
|
|
2026-03-04
|
43
|
0
|
43
|
42.50
|
|
2026-03-03
|
13
|
0
|
13
|
45.55
|
|
2026-02-24
|
0
|
40
|
-40
|
48.10
|
|
2026-02-23
|
0
|
22
|
-22
|
47.10
|
|
2026-02-03
|
15
|
0
|
15
|
46.30
|
|
2026-02-02
|
9
|
0
|
9
|
45.65
|
|
2025-12-22
|
0
|
713
|
-713
|
54.20
|
|
2025-12-19
|
0
|
116
|
-116
|
53.00
|
|
2025-12-18
|
932
|
32
|
900
|
52.00
|
|
2025-12-17
|
27
|
0
|
27
|
49.80
|
|
2025-12-16
|
32
|
0
|
32
|
49.00
|
|
2025-12-08
|
164
|
1
|
163
|
51.40
|
|
2025-12-02
|
17
|
142
|
-125
|
50.40
|
|
2025-12-01
|
0
|
230
|
-230
|
48.95
|
|
2025-11-28
|
571
|
222
|
349
|
50.60
|
|
2025-11-27
|
63
|
0
|
63
|
46.70
|
|
2025-11-24
|
21
|
5
|
16
|
46.65
|
|
2025-11-17
|
23
|
3
|
20
|
45.85
|
|
2025-11-12
|
0
|
106
|
-106
|
48.80
|
|
2025-11-11
|
0
|
34
|
-34
|
45.55
|
|
2025-11-03
|
0
|
46
|
-46
|
47.45
|
|
2025-10-31
|
0
|
46
|
-46
|
47.75
|
|
2025-10-28
|
139
|
0
|
139
|
54.00
|
|
2025-10-21
|
0
|
168
|
-168
|
43.70
|
|
2025-10-20
|
135
|
47
|
88
|
44.75
|
|
2025-10-17
|
94
|
0
|
94
|
40.70
|
|
2025-10-16
|
18
|
0
|
18
|
39.25
|
|
2025-10-14
|
17
|
0
|
17
|
38.10
|
|
2025-10-08
|
0
|
56
|
-56
|
41.10
|
|
2025-10-07
|
63
|
44
|
19
|
40.45
|
|
2025-09-26
|
0
|
36
|
-36
|
40.30
|
|
2025-09-25
|
2
|
23
|
-21
|
40.05
|
|
2025-09-24
|
15
|
0
|
15
|
41.25
|
|
2025-09-19
|
0
|
90
|
-90
|
40.50
|
|
2025-09-18
|
0
|
20
|
-20
|
40.15
|
|
2025-09-17
|
16
|
27
|
-11
|
38.60
|
|
2025-09-15
|
0
|
6
|
-6
|
37.20
|
|
2025-09-12
|
15
|
0
|
15
|
37.75
|
|
2025-09-11
|
21
|
0
|
21
|
36.35
|
|
2025-09-09
|
0
|
60
|
-60
|
37.50
|
|
2025-09-08
|
0
|
7
|
-7
|
39.80
|
|
2025-09-04
|
19
|
0
|
19
|
39.30
|
|
2025-09-02
|
6
|
0
|
6
|
39.20
|
|
2025-09-01
|
13
|
25
|
-12
|
39.50
|
|
2025-08-29
|
67
|
0
|
67
|
41.05
|
|
2025-08-27
|
0
|
33
|
-33
|
41.75
|
|
2025-08-26
|
0
|
153
|
-153
|
42.15
|
|
2025-08-25
|
168
|
5
|
163
|
43.15
|
|
2025-08-20
|
60
|
0
|
60
|
38.30
|
|
2025-08-19
|
0
|
18
|
-18
|
39.85
|
|
2025-08-18
|
0
|
30
|
-30
|
41.00
|
|
2025-08-15
|
78
|
131
|
-53
|
41.50
|
|
2025-08-14
|
0
|
202
|
-202
|
38.55
|
|
2025-08-12
|
81
|
17
|
64
|
34.95
|
|
2025-08-08
|
14
|
0
|
14
|
34.10
|
|
2025-08-06
|
5
|
0
|
5
|
34.30
|
|
2025-08-04
|
3
|
0
|
3
|
34.10
|
|
2025-08-01
|
31
|
0
|
31
|
33.60
|
|
2025-07-29
|
0
|
8
|
-8
|
34.10
|
|
2025-07-25
|
0
|
29
|
-29
|
34.30
|
|
2025-07-24
|
0
|
91
|
-91
|
34.45
|
|
2025-07-21
|
0
|
11
|
-11
|
33.50
|
|
2025-07-18
|
0
|
13
|
-13
|
33.60
|
|
2025-07-16
|
68
|
0
|
68
|
33.95
|
|
2025-07-15
|
1
|
0
|
1
|
33.05
|
|
2025-07-10
|
0
|
18
|
-18
|
31.80
|
|
2025-07-09
|
0
|
38
|
-38
|
33.55
|
|
2025-07-08
|
0
|
3
|
-3
|
34.00
|
|
2025-07-07
|
0
|
5
|
-5
|
34.15
|
|
2025-07-04
|
0
|
9
|
-9
|
34.65
|
|
2025-07-02
|
7
|
0
|
7
|
34.85
|
|
2025-06-26
|
25
|
0
|
25
|
35.20
|
|
2025-06-25
|
40
|
16
|
24
|
35.30
|
|
2025-06-24
|
32
|
0
|
32
|
35.15
|
|
2025-06-23
|
16
|
0
|
16
|
33.90
|
|
2025-06-19
|
0
|
11
|
-11
|
34.45
|
|
2025-06-18
|
1
|
0
|
1
|
35.05
|
|
2025-06-17
|
4
|
0
|
4
|
34.85
|
|
2025-06-16
|
3
|
0
|
3
|
34.90
|
|
2025-06-12
|
17
|
31
|
-14
|
35.50
|
|
2025-06-10
|
3
|
0
|
3
|
34.80
|
|
2025-06-05
|
0
|
6
|
-6
|
34.70
|
|
2025-05-29
|
2
|
7
|
-5
|
35.25
|
|
2025-05-28
|
27
|
0
|
27
|
35.15
|
|
2025-05-22
|
0
|
20
|
-20
|
35.00
|
|
2025-05-21
|
38
|
0
|
38
|
35.35
|
|
2025-05-20
|
16
|
0
|
16
|
35.15
|
|
2025-05-15
|
6
|
0
|
6
|
36.55
|
|
2025-05-14
|
3
|
9
|
-6
|
37.20
|
|
2025-05-12
|
8
|
0
|
8
|
36.30
|
|
2025-05-08
|
0
|
30
|
-30
|
35.85
|
|
2025-04-25
|
0
|
27
|
-27
|
33.05
|
|
2025-04-14
|
16
|
1
|
15
|
31.55
|
|
2025-04-10
|
9
|
0
|
9
|
31.20
|
|
2025-04-02
|
0
|
4
|
-4
|
38.80
|
|
2025-03-31
|
11
|
0
|
11
|
38.00
|
|
2025-03-28
|
14
|
1
|
13
|
39.70
|
|
2025-03-27
|
3
|
13
|
-10
|
41.25
|
|
2025-03-25
|
9
|
0
|
9
|
|
|
2025-03-24
|
0
|
145
|
-145
|
41.70
|
|
2025-03-20
|
57
|
2
|
55
|
45.10
|
|
2025-03-19
|
20
|
64
|
-44
|
45.05
|
|
2025-03-14
|
50
|
13
|
37
|
43.75
|
|
2025-03-13
|
153
|
0
|
153
|
43.30
|
|
2025-03-12
|
25
|
0
|
25
|
|
|
2025-03-10
|
23
|
0
|
23
|
43.05
|
|
2025-03-06
|
9
|
0
|
9
|
43.35
|
|
2025-03-05
|
14
|
0
|
14
|
43.40
|
|
2025-02-21
|
52
|
7
|
45
|
44.90
|
|
2025-02-19
|
43
|
0
|
43
|
43.50
|
|
2025-02-18
|
8
|
25
|
-17
|
43.75
|
|
2025-02-17
|
2
|
20
|
-18
|
43.80
|
|
2025-02-11
|
6
|
40
|
-34
|
42.35
|
|
2025-02-10
|
2
|
65
|
-63
|
42.90
|
|
2025-02-06
|
28
|
132
|
-104
|
42.15
|
|
2025-02-05
|
245
|
34
|
211
|
42.45
|
|
2025-02-04
|
53
|
23
|
30
|
38.70
|
|
2025-01-21
|
29
|
73
|
-44
|
41.10
|
|
2025-01-20
|
0
|
32
|
-32
|
37.40
|
|
2025-01-16
|
1
|
32
|
-31
|
36.25
|
|
2025-01-15
|
1
|
19
|
-18
|
36.35
|
|
2025-01-08
|
19
|
0
|
19
|
38.85
|
|
2025-01-07
|
2
|
6
|
-4
|
39.30
|
|
2025-01-06
|
10
|
6
|
4
|
39.40
|
|
2025-01-02
|
5
|
0
|
5
|
38.65
|
|
2024-12-30
|
2
|
6
|
-4
|
39.85
|
|
2024-12-25
|
45
|
0
|
45
|
40.70
|
|
2024-12-23
|
25
|
2
|
23
|
39.70
|
|
2024-12-19
|
15
|
0
|
15
|
38.35
|
|
2024-12-16
|
20
|
0
|
20
|
38.65
|
|
2024-12-12
|
21
|
6
|
15
|
40.25
|
|
2024-12-11
|
5
|
14
|
-9
|
41.30
|
|
2024-12-05
|
20
|
149
|
-129
|
44.30
|
|
2024-12-04
|
160
|
14
|
146
|
45.80
|
|
2024-12-03
|
19
|
170
|
-151
|
42.50
|
|
2024-12-02
|
33
|
13
|
20
|
43.10
|
|
2024-11-29
|
35
|
0
|
35
|
42.00
|
|
2024-11-22
|
21
|
0
|
21
|
39.25
|
|
2024-11-21
|
6
|
0
|
6
|
38.90
|
|
2024-11-18
|
14
|
1
|
13
|
39.00
|
|
2024-11-13
|
0
|
23
|
-23
|
37.60
|
|
2024-11-08
|
6
|
0
|
6
|
34.50
|
|
2024-11-06
|
10
|
0
|
10
|
34.25
|
|
2024-11-05
|
2
|
0
|
2
|
34.45
|
|
2024-11-04
|
3
|
0
|
3
|
34.60
|
|
2024-11-01
|
0
|
4
|
-4
|
34.95
|
|
2024-10-29
|
0
|
6
|
-6
|
34.90
|
|
2024-10-28
|
0
|
2
|
-2
|
35.70
|
|
2024-10-24
|
0
|
8
|
-8
|
35.85
|
|
2024-10-21
|
0
|
6
|
-6
|
36.30
|
|
2024-10-18
|
0
|
10
|
-10
|
36.30
|
|
2024-10-16
|
0
|
10
|
-10
|
36.45
|
|
2024-10-14
|
10
|
0
|
10
|
36.70
|
|
2024-10-11
|
0
|
4
|
-4
|
36.00
|
|
2024-10-09
|
0
|
1
|
-1
|
36.65
|
|
2024-10-08
|
7
|
9
|
-2
|
37.10
|
|
2024-10-07
|
0
|
2
|
-2
|
37.55
|
|
2024-10-04
|
0
|
7
|
-7
|
37.05
|
|
2024-10-01
|
7
|
3
|
4
|
37.75
|
|
2024-09-30
|
10
|
1
|
9
|
37.60
|
|
2024-09-27
|
16
|
7
|
9
|
37.70
|
|
2024-09-26
|
11
|
0
|
11
|
37.50
|
|
2024-09-25
|
39
|
0
|
39
|
37.70
|
|
2024-09-24
|
4
|
7
|
-3
|
37.15
|
|
2024-09-23
|
4
|
0
|
4
|
36.70
|
|
2024-09-20
|
2
|
0
|
2
|
36.90
|
|
2024-09-18
|
8
|
0
|
8
|
36.60
|
|
2024-09-11
|
0
|
12
|
-12
|
36.15
|
|
2024-09-10
|
12
|
7
|
5
|
36.20
|
|
2024-09-09
|
0
|
12
|
-12
|
37.70
|
|
2024-09-06
|
0
|
4
|
-4
|
38.00
|
|
2024-09-05
|
25
|
0
|
25
|
38.20
|
|
2024-09-04
|
3
|
13
|
-10
|
38.20
|
|
2024-09-02
|
0
|
18
|
-18
|
39.75
|
|
2024-08-28
|
8
|
0
|
8
|
39.20
|
|
2024-08-26
|
1
|
4
|
-3
|
38.55
|
|
2024-08-23
|
0
|
4
|
-4
|
38.45
|
|
2024-08-22
|
0
|
30
|
-30
|
39.10
|
|
2024-08-16
|
0
|
32
|
-32
|
39.40
|
|
2024-08-15
|
9
|
0
|
9
|
39.40
|
|
2024-08-14
|
0
|
24
|
-24
|
39.65
|
|
2024-08-09
|
0
|
29
|
-29
|
39.35
|
|
2024-08-08
|
2
|
21
|
-19
|
38.85
|
|
2024-08-07
|
0
|
6
|
-6
|
38.40
|
|
2024-08-06
|
10
|
44
|
-34
|
35.85
|
|
2024-08-02
|
36
|
17
|
19
|
41.50
|
|
2024-08-01
|
0
|
42
|
-42
|
43.60
|
|
2024-07-31
|
2
|
16
|
-14
|
43.70
|
|
2024-07-29
|
8
|
82
|
-74
|
43.75
|
|
2024-07-26
|
42
|
0
|
42
|
45.05
|
|
2024-07-23
|
101
|
0
|
101
|
43.40
|
|
2024-07-22
|
15
|
40
|
-25
|
40.20
|
|
2024-07-18
|
0
|
65
|
-65
|
43.10
|
|
2024-07-17
|
83
|
47
|
36
|
44.50
|
|
2024-07-16
|
78
|
46
|
32
|
43.20
|
|
2024-07-15
|
0
|
25
|
-25
|
42.75
|
|
2024-07-12
|
39
|
0
|
39
|
43.30
|
|
2024-07-10
|
42
|
0
|
42
|
42.55
|
|
2024-07-09
|
20
|
10
|
10
|
42.10
|
|
2024-07-08
|
0
|
24
|
-24
|
41.90
|
|
2024-07-05
|
24
|
0
|
24
|
42.65
|
|
2024-07-04
|
2
|
12
|
-10
|
42.55
|
|
2024-07-03
|
9
|
0
|
9
|
|
|
2024-07-02
|
13
|
0
|
13
|
42.75
|
|
2024-06-28
|
23
|
0
|
23
|
42.60
|
|
2024-06-27
|
0
|
15
|
-15
|
42.30
|
|
2024-06-26
|
46
|
0
|
46
|
43.20
|
|
2024-06-25
|
23
|
49
|
-26
|
43.50
|
|
2024-06-24
|
31
|
0
|
31
|
42.90
|
|
2024-06-21
|
62
|
0
|
62
|
43.00
|
|
2024-06-20
|
38
|
0
|
38
|
42.20
|
|
2024-06-18
|
0
|
19
|
-19
|
42.10
|
|
2024-06-17
|
31
|
0
|
31
|
42.80
|
|
2024-06-14
|
2
|
22
|
-20
|
42.05
|
|
2024-06-13
|
0
|
10
|
-10
|
42.60
|
|
2024-06-12
|
4
|
26
|
-22
|
42.70
|
|
2024-06-11
|
13
|
37
|
-24
|
42.20
|
|
2024-06-07
|
18
|
1
|
17
|
42.45
|
|
2024-06-06
|
11
|
0
|
11
|
40.65
|
| 合計 | 9053 | 8291 | 762 | |
