| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
75
|
0
|
75
|
45.45
|
|
2026-06-03
|
37
|
8
|
29
|
44.20
|
|
2026-06-02
|
5
|
20
|
-15
|
43.00
|
|
2026-06-01
|
0
|
44
|
-44
|
43.60
|
|
2026-05-29
|
27
|
4
|
23
|
42.40
|
|
2026-05-28
|
39
|
9
|
30
|
41.80
|
|
2026-05-25
|
0
|
61
|
-61
|
42.65
|
|
2026-05-22
|
0
|
75
|
-75
|
44.25
|
|
2026-05-21
|
0
|
26
|
-26
|
44.65
|
|
2026-05-20
|
0
|
35
|
-35
|
44.65
|
|
2026-05-19
|
3
|
95
|
-92
|
44.80
|
|
2026-05-18
|
71
|
0
|
71
|
45.40
|
|
2026-05-15
|
0
|
25
|
-25
|
45.60
|
|
2026-05-13
|
2
|
86
|
-84
|
46.55
|
|
2026-05-07
|
20
|
0
|
20
|
45.95
|
|
2026-05-05
|
19
|
0
|
19
|
45.40
|
|
2026-04-30
|
16
|
5
|
11
|
45.50
|
|
2026-04-29
|
24
|
0
|
24
|
46.10
|
|
2026-04-28
|
66
|
6
|
60
|
45.00
|
|
2026-04-27
|
6
|
29
|
-23
|
44.55
|
|
2026-04-23
|
17
|
1
|
16
|
46.25
|
|
2026-04-17
|
0
|
18
|
-18
|
45.75
|
|
2026-04-15
|
37
|
0
|
37
|
46.30
|
|
2026-04-07
|
45
|
5
|
40
|
47.55
|
|
2026-04-02
|
7
|
0
|
7
|
46.90
|
|
2026-04-01
|
4
|
8
|
-4
|
47.05
|
|
2026-03-27
|
197
|
0
|
197
|
48.40
|
|
2026-03-25
|
24
|
1
|
23
|
48.20
|
|
2026-03-23
|
0
|
39
|
-39
|
47.35
|
|
2026-03-20
|
90
|
0
|
90
|
48.35
|
|
2026-03-19
|
0
|
15
|
-15
|
47.05
|
|
2026-03-18
|
0
|
27
|
-27
|
47.35
|
|
2026-03-17
|
77
|
0
|
77
|
48.10
|
|
2026-03-09
|
37
|
0
|
37
|
44.50
|
|
2026-03-06
|
0
|
47
|
-47
|
46.25
|
|
2026-03-05
|
2
|
14
|
-12
|
46.30
|
|
2026-03-04
|
1
|
15
|
-14
|
46.15
|
|
2026-03-02
|
29
|
0
|
29
|
48.05
|
|
2026-02-26
|
0
|
55
|
-55
|
47.35
|
|
2026-02-24
|
0
|
53
|
-53
|
48.65
|
|
2026-02-09
|
0
|
18
|
-18
|
47.50
|
|
2026-02-05
|
0
|
10
|
-10
|
47.75
|
|
2026-02-04
|
19
|
0
|
19
|
47.75
|
|
2026-02-03
|
0
|
11
|
-11
|
47.25
|
|
2026-02-02
|
34
|
0
|
34
|
47.50
|
|
2026-01-29
|
0
|
24
|
-24
|
47.60
|
|
2026-01-28
|
0
|
30
|
-30
|
47.35
|
|
2026-01-27
|
0
|
26
|
-26
|
47.95
|
|
2026-01-26
|
0
|
11
|
-11
|
48.80
|
|
2026-01-23
|
0
|
39
|
-39
|
50.10
|
|
2026-01-22
|
31
|
2
|
29
|
51.00
|
|
2026-01-19
|
0
|
24
|
-24
|
51.40
|
|
2026-01-16
|
0
|
65
|
-65
|
49.85
|
|
2026-01-15
|
0
|
44
|
-44
|
52.60
|
|
2026-01-14
|
0
|
59
|
-59
|
52.40
|
|
2026-01-13
|
0
|
18
|
-18
|
52.70
|
|
2026-01-12
|
0
|
130
|
-130
|
53.00
|
|
2026-01-09
|
43
|
79
|
-36
|
54.20
|
|
2026-01-08
|
317
|
0
|
317
|
55.60
|
|
2026-01-05
|
123
|
0
|
123
|
51.90
|
|
2026-01-02
|
0
|
67
|
-67
|
52.60
|
|
2025-12-31
|
0
|
32
|
-32
|
53.70
|
|
2025-12-29
|
2
|
63
|
-61
|
53.40
|
|
2025-12-26
|
170
|
0
|
170
|
53.30
|
|
2025-12-24
|
187
|
0
|
187
|
52.40
|
|
2025-12-23
|
35
|
1
|
34
|
51.00
|
|
2025-12-22
|
0
|
160
|
-160
|
49.35
|
|
2025-12-19
|
86
|
5
|
81
|
49.75
|
|
2025-12-18
|
49
|
7
|
42
|
49.00
|
|
2025-12-17
|
23
|
0
|
23
|
48.60
|
|
2025-12-15
|
0
|
43
|
-43
|
47.30
|
|
2025-12-12
|
19
|
0
|
19
|
47.60
|
|
2025-12-11
|
12
|
0
|
12
|
47.50
|
|
2025-12-10
|
4
|
0
|
4
|
47.10
|
|
2025-12-09
|
6
|
12
|
-6
|
47.20
|
|
2025-12-08
|
17
|
47
|
-30
|
47.90
|
|
2025-12-05
|
15
|
0
|
15
|
48.30
|
|
2025-12-04
|
15
|
0
|
15
|
48.25
|
|
2025-12-02
|
6
|
0
|
6
|
46.90
|
|
2025-12-01
|
0
|
16
|
-16
|
46.75
|
|
2025-11-28
|
23
|
0
|
23
|
48.00
|
|
2025-11-27
|
18
|
0
|
18
|
47.80
|
|
2025-11-26
|
17
|
0
|
17
|
46.85
|
|
2025-11-24
|
45
|
64
|
-19
|
45.20
|
|
2025-11-20
|
26
|
0
|
26
|
44.50
|
|
2025-11-19
|
22
|
2
|
20
|
44.25
|
|
2025-11-18
|
0
|
17
|
-17
|
44.20
|
|
2025-11-13
|
8
|
85
|
-77
|
45.75
|
|
2025-11-12
|
0
|
31
|
-31
|
46.15
|
|
2025-11-11
|
0
|
10
|
-10
|
46.50
|
|
2025-11-10
|
0
|
6
|
-6
|
47.25
|
|
2025-11-06
|
0
|
25
|
-25
|
48.05
|
|
2025-11-05
|
43
|
0
|
43
|
48.70
|
|
2025-11-03
|
10
|
0
|
10
|
49.80
|
|
2025-10-31
|
0
|
11
|
-11
|
49.35
|
|
2025-10-30
|
95
|
0
|
95
|
50.00
|
|
2025-10-29
|
11
|
0
|
11
|
49.70
|
|
2025-10-27
|
12
|
0
|
12
|
50.00
|
|
2025-10-21
|
13
|
0
|
13
|
47.85
|
|
2025-10-20
|
9
|
0
|
9
|
48.15
|
|
2025-10-15
|
17
|
1
|
16
|
47.05
|
|
2025-10-14
|
81
|
5
|
76
|
46.30
|
|
2025-10-13
|
45
|
2
|
43
|
47.25
|
|
2025-10-09
|
51
|
1
|
50
|
47.10
|
|
2025-10-07
|
25
|
0
|
25
|
47.75
|
|
2025-10-01
|
44
|
0
|
44
|
48.25
|
|
2025-09-30
|
56
|
18
|
38
|
49.15
|
|
2025-09-26
|
45
|
6
|
39
|
48.90
|
|
2025-09-25
|
30
|
1
|
29
|
49.85
|
|
2025-09-24
|
15
|
0
|
15
|
50.10
|
|
2025-09-23
|
12
|
0
|
12
|
50.10
|
|
2025-09-22
|
0
|
51
|
-51
|
50.20
|
|
2025-09-18
|
73
|
0
|
73
|
53.40
|
|
2025-09-17
|
120
|
11
|
109
|
53.60
|
|
2025-09-12
|
0
|
86
|
-86
|
50.00
|
|
2025-09-11
|
37
|
22
|
15
|
49.10
|
|
2025-09-10
|
0
|
14
|
-14
|
47.40
|
|
2025-09-09
|
15
|
118
|
-103
|
47.85
|
|
2025-09-08
|
52
|
185
|
-133
|
48.25
|
|
2025-09-05
|
24
|
211
|
-187
|
50.90
|
|
2025-09-04
|
33
|
106
|
-73
|
48.30
|
|
2025-09-03
|
0
|
9
|
-9
|
43.95
|
|
2025-09-02
|
25
|
2
|
23
|
44.00
|
|
2025-09-01
|
32
|
0
|
32
|
43.20
|
|
2025-08-29
|
9
|
0
|
9
|
42.40
|
|
2025-08-28
|
43
|
0
|
43
|
42.20
|
|
2025-08-27
|
26
|
5
|
21
|
42.25
|
|
2025-08-25
|
0
|
28
|
-28
|
42.15
|
|
2025-08-22
|
18
|
5
|
13
|
42.30
|
|
2025-08-21
|
17
|
0
|
17
|
42.55
|
|
2025-08-20
|
51
|
0
|
51
|
42.40
|
|
2025-08-19
|
31
|
0
|
31
|
43.00
|
|
2025-08-18
|
13
|
0
|
13
|
43.15
|
|
2025-08-15
|
36
|
0
|
36
|
43.15
|
|
2025-08-14
|
64
|
0
|
64
|
42.40
|
|
2025-08-13
|
61
|
0
|
61
|
41.50
|
|
2025-08-12
|
41
|
0
|
41
|
41.40
|
|
2025-08-11
|
0
|
61
|
-61
|
41.40
|
|
2025-08-08
|
0
|
28
|
-28
|
41.55
|
|
2025-08-07
|
0
|
75
|
-75
|
40.95
|
|
2025-08-04
|
0
|
245
|
-245
|
46.80
|
|
2025-08-01
|
57
|
15
|
42
|
46.10
|
|
2025-07-31
|
0
|
18
|
-18
|
45.50
|
|
2025-07-29
|
0
|
114
|
-114
|
45.75
|
|
2025-07-25
|
7
|
0
|
7
|
48.10
|
|
2025-07-24
|
0
|
4
|
-4
|
48.30
|
|
2025-07-23
|
106
|
0
|
106
|
48.95
|
|
2025-07-21
|
61
|
0
|
61
|
47.60
|
|
2025-07-18
|
12
|
0
|
12
|
47.20
|
|
2025-07-17
|
26
|
0
|
26
|
47.55
|
|
2025-07-14
|
0
|
13
|
-13
|
47.90
|
|
2025-07-10
|
7
|
0
|
7
|
47.55
|
|
2025-07-09
|
13
|
0
|
13
|
47.70
|
|
2025-07-07
|
43
|
2
|
41
|
48.60
|
|
2025-07-02
|
11
|
0
|
11
|
48.65
|
|
2025-07-01
|
11
|
0
|
11
|
48.55
|
|
2025-06-30
|
0
|
18
|
-18
|
48.45
|
|
2025-06-27
|
23
|
0
|
23
|
48.80
|
|
2025-06-26
|
9
|
0
|
9
|
48.20
|
|
2025-06-24
|
35
|
0
|
35
|
47.90
|
|
2025-06-23
|
29
|
7
|
22
|
48.05
|
|
2025-06-20
|
0
|
36
|
-36
|
49.00
|
|
2025-06-19
|
40
|
22
|
18
|
49.85
|
|
2025-06-18
|
10
|
157
|
-147
|
49.95
|
|
2025-06-17
|
23
|
0
|
23
|
49.70
|
|
2025-06-13
|
9
|
52
|
-43
|
50.20
|
|
2025-06-12
|
31
|
97
|
-66
|
49.90
|
|
2025-06-11
|
41
|
19
|
22
|
50.30
|
|
2025-06-10
|
10
|
0
|
10
|
51.10
|
|
2025-06-06
|
116
|
43
|
73
|
50.60
|
|
2025-06-05
|
43
|
0
|
43
|
49.55
|
|
2025-06-04
|
12
|
2
|
10
|
49.75
|
|
2025-06-03
|
14
|
33
|
-19
|
49.40
|
|
2025-05-28
|
0
|
190
|
-190
|
50.50
|
|
2025-05-27
|
131
|
29
|
102
|
51.40
|
|
2025-05-26
|
7
|
137
|
-130
|
51.30
|
|
2025-05-22
|
0
|
56
|
-56
|
51.20
|
|
2025-05-21
|
10
|
83
|
-73
|
52.50
|
|
2025-05-20
|
97
|
9
|
88
|
51.80
|
|
2025-05-16
|
55
|
0
|
55
|
48.45
|
|
2025-05-15
|
26
|
0
|
26
|
47.55
|
|
2025-05-13
|
76
|
0
|
76
|
48.50
|
|
2025-05-09
|
10
|
96
|
-86
|
48.50
|
|
2025-05-08
|
0
|
82
|
-82
|
49.05
|
|
2025-05-07
|
87
|
138
|
-51
|
50.00
|
|
2025-05-06
|
62
|
116
|
-54
|
51.90
|
|
2025-04-30
|
0
|
61
|
-61
|
46.35
|
|
2025-04-29
|
9
|
0
|
9
|
46.80
|
|
2025-04-28
|
12
|
0
|
12
|
46.25
|
|
2025-04-25
|
0
|
11
|
-11
|
46.45
|
|
2025-04-22
|
0
|
61
|
-61
|
44.95
|
|
2025-04-21
|
61
|
7
|
54
|
45.30
|
|
2025-04-18
|
0
|
57
|
-57
|
46.00
|
|
2025-04-17
|
0
|
97
|
-97
|
45.45
|
|
2025-04-15
|
0
|
35
|
-35
|
45.45
|
|
2025-04-14
|
33
|
68
|
-35
|
44.20
|
|
2025-04-11
|
0
|
250
|
-250
|
43.45
|
|
2025-04-10
|
177
|
0
|
177
|
41.95
|
|
2025-04-07
|
0
|
67
|
-67
|
43.40
|
|
2025-04-01
|
1
|
50
|
-49
|
47.50
|
|
2025-03-28
|
48
|
0
|
48
|
48.90
|
|
2025-03-24
|
35
|
0
|
35
|
52.50
|
|
2025-03-21
|
228
|
0
|
228
|
50.30
|
|
2025-03-20
|
106
|
0
|
106
|
47.70
|
|
2025-03-19
|
0
|
41
|
-41
|
46.35
|
|
2025-03-17
|
0
|
24
|
-24
|
46.90
|
|
2025-03-14
|
0
|
12
|
-12
|
46.90
|
|
2025-03-13
|
40
|
0
|
40
|
46.30
|
|
2025-03-12
|
39
|
3
|
36
|
46.50
|
|
2025-03-11
|
31
|
0
|
31
|
45.55
|
|
2025-03-06
|
0
|
32
|
-32
|
44.80
|
|
2025-03-05
|
0
|
15
|
-15
|
45.45
|
|
2025-03-04
|
11
|
16
|
-5
|
45.60
|
|
2025-02-27
|
1
|
23
|
-22
|
44.95
|
|
2025-02-26
|
0
|
150
|
-150
|
45.05
|
|
2025-02-25
|
0
|
172
|
-172
|
46.25
|
|
2025-02-21
|
0
|
59
|
-59
|
46.45
|
|
2025-02-19
|
0
|
94
|
-94
|
45.95
|
|
2025-02-18
|
13
|
55
|
-42
|
46.55
|
|
2025-02-17
|
77
|
14
|
63
|
46.45
|
|
2025-02-14
|
6
|
15
|
-9
|
45.05
|
|
2025-02-11
|
14
|
2
|
12
|
43.75
|
|
2025-02-10
|
25
|
0
|
25
|
43.65
|
|
2025-02-06
|
26
|
0
|
26
|
43.85
|
|
2025-02-04
|
6
|
34
|
-28
|
43.05
|
|
2025-02-03
|
34
|
0
|
34
|
43.55
|
|
2025-01-22
|
7
|
0
|
7
|
42.20
|
|
2025-01-21
|
0
|
10
|
-10
|
42.20
|
|
2025-01-20
|
49
|
8
|
41
|
41.65
|
|
2025-01-16
|
0
|
18
|
-18
|
40.90
|
|
2025-01-15
|
30
|
4
|
26
|
40.10
|
|
2025-01-14
|
5
|
45
|
-40
|
40.50
|
|
2025-01-13
|
22
|
0
|
22
|
40.00
|
|
2025-01-09
|
0
|
45
|
-45
|
42.35
|
|
2025-01-08
|
33
|
9
|
24
|
42.95
|
|
2025-01-06
|
29
|
9
|
20
|
43.95
|
|
2025-01-03
|
0
|
113
|
-113
|
43.25
|
|
2025-01-02
|
6
|
0
|
6
|
44.35
|
|
2024-12-30
|
92
|
14
|
78
|
46.00
|
|
2024-12-25
|
100
|
0
|
100
|
45.50
|
|
2024-12-24
|
3
|
0
|
3
|
43.55
|
|
2024-12-23
|
61
|
0
|
61
|
43.35
|
|
2024-12-19
|
0
|
24
|
-24
|
42.50
|
|
2024-12-18
|
3
|
52
|
-49
|
42.45
|
|
2024-12-17
|
32
|
230
|
-198
|
42.70
|
|
2024-12-16
|
74
|
0
|
74
|
43.30
|
|
2024-12-12
|
32
|
0
|
32
|
44.50
|
|
2024-12-11
|
44
|
14
|
30
|
44.15
|
|
2024-12-09
|
44
|
4
|
40
|
43.35
|
|
2024-12-05
|
49
|
7
|
42
|
42.95
|
|
2024-12-04
|
12
|
309
|
-297
|
43.15
|
|
2024-12-03
|
0
|
12
|
-12
|
44.15
|
|
2024-12-02
|
18
|
0
|
18
|
44.35
|
|
2024-11-29
|
212
|
0
|
212
|
44.40
|
|
2024-11-27
|
22
|
0
|
22
|
43.70
|
|
2024-11-26
|
57
|
0
|
57
|
45.25
|
|
2024-11-21
|
31
|
4
|
27
|
44.10
|
|
2024-11-18
|
25
|
2
|
23
|
42.20
|
|
2024-11-15
|
58
|
221
|
-163
|
43.60
|
|
2024-11-13
|
93
|
10
|
83
|
41.55
|
|
2024-11-12
|
86
|
9
|
77
|
42.00
|
|
2024-11-11
|
24
|
32
|
-8
|
42.35
|
|
2024-11-08
|
60
|
4
|
56
|
42.60
|
|
2024-11-06
|
26
|
0
|
26
|
42.65
|
|
2024-11-05
|
96
|
27
|
69
|
42.55
|
|
2024-10-29
|
7
|
32
|
-25
|
42.70
|
|
2024-10-28
|
17
|
65
|
-48
|
43.85
|
|
2024-10-25
|
0
|
92
|
-92
|
42.50
|
|
2024-10-24
|
28
|
141
|
-113
|
42.70
|
|
2024-10-23
|
10
|
46
|
-36
|
43.70
|
|
2024-10-22
|
0
|
51
|
-51
|
44.50
|
|
2024-10-21
|
0
|
28
|
-28
|
44.85
|
|
2024-10-18
|
46
|
1
|
45
|
45.25
|
|
2024-10-17
|
4
|
38
|
-34
|
46.20
|
|
2024-10-16
|
1
|
44
|
-43
|
47.10
|
|
2024-10-14
|
48
|
0
|
48
|
46.40
|
|
2024-10-09
|
169
|
0
|
169
|
46.45
|
|
2024-10-04
|
138
|
41
|
97
|
46.70
|
|
2024-10-01
|
85
|
0
|
85
|
48.35
|
|
2024-09-04
|
0
|
90
|
-90
|
57.10
|
|
2024-09-03
|
38
|
72
|
-34
|
59.70
|
|
2024-08-29
|
0
|
35
|
-35
|
60.40
|
|
2024-08-28
|
52
|
124
|
-72
|
60.50
|
|
2024-08-27
|
153
|
0
|
153
|
60.90
|
|
2024-08-26
|
0
|
228
|
-228
|
58.00
|
|
2024-08-23
|
78
|
176
|
-98
|
59.50
|
|
2024-08-21
|
148
|
248
|
-100
|
68.00
|
|
2024-08-19
|
227
|
559
|
-332
|
71.70
|
|
2024-08-16
|
295
|
467
|
-172
|
71.70
|
|
2024-08-15
|
613
|
199
|
414
|
65.20
|
|
2024-08-14
|
63
|
113
|
-50
|
59.30
|
|
2024-08-12
|
29
|
155
|
-126
|
58.20
|
|
2024-08-09
|
158
|
47
|
111
|
58.40
|
|
2024-08-08
|
61
|
169
|
-108
|
56.70
|
|
2024-08-07
|
127
|
238
|
-111
|
59.10
|
|
2024-08-06
|
282
|
366
|
-84
|
55.10
|
|
2024-08-05
|
138
|
431
|
-293
|
60.10
|
|
2024-08-02
|
111
|
312
|
-201
|
65.00
|
|
2024-08-01
|
263
|
175
|
88
|
69.50
|
|
2024-07-31
|
615
|
484
|
131
|
67.20
|
|
2024-07-30
|
8
|
767
|
-759
|
64.80
|
|
2024-07-26
|
196
|
753
|
-557
|
70.70
|
|
2024-07-23
|
1732
|
114
|
1618
|
73.30
|
|
2024-07-22
|
97
|
41
|
56
|
66.70
|
|
2024-07-19
|
269
|
74
|
195
|
67.20
|
|
2024-07-18
|
379
|
58
|
321
|
68.60
|
|
2024-07-17
|
204
|
302
|
-98
|
68.50
|
|
2024-07-16
|
450
|
316
|
134
|
67.60
|
|
2024-07-15
|
345
|
170
|
175
|
66.50
|
|
2024-07-12
|
28
|
139
|
-111
|
62.10
|
|
2024-07-11
|
111
|
251
|
-140
|
63.70
|
|
2024-07-10
|
426
|
23
|
403
|
64.20
|
|
2024-07-04
|
106
|
0
|
106
|
61.80
|
|
2024-07-01
|
169
|
0
|
169
|
62.80
|
|
2024-06-28
|
0
|
23
|
-23
|
59.30
|
|
2024-06-26
|
4
|
44
|
-40
|
59.00
|
|
2024-06-24
|
42
|
0
|
42
|
60.20
|
|
2024-06-21
|
19
|
66
|
-47
|
59.80
|
|
2024-06-20
|
47
|
86
|
-39
|
60.50
|
|
2024-06-17
|
29
|
118
|
-89
|
58.70
|
|
2024-06-14
|
60
|
29
|
31
|
60.20
|
|
2024-06-13
|
48
|
109
|
-61
|
59.40
|
|
2024-06-11
|
52
|
272
|
-220
|
60.50
|
|
2024-06-07
|
97
|
61
|
36
|
61.70
|
|
2024-06-06
|
135
|
57
|
78
|
60.00
|
| 合計 | 16769 | 16905 | -136 | |