| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
1
|
22
|
43.70
|
|
2026-06-03
|
0
|
11
|
-11
|
43.50
|
|
2026-06-02
|
0
|
76
|
-76
|
44.00
|
|
2026-06-01
|
9
|
21
|
-12
|
42.00
|
|
2026-05-29
|
47
|
19
|
28
|
40.80
|
|
2026-05-28
|
0
|
46
|
-46
|
39.35
|
|
2026-05-27
|
0
|
29
|
-29
|
39.95
|
|
2026-05-26
|
10
|
0
|
10
|
40.65
|
|
2026-05-22
|
0
|
26
|
-26
|
39.45
|
|
2026-05-18
|
6
|
15
|
-9
|
38.05
|
|
2026-05-11
|
7
|
0
|
7
|
39.40
|
|
2026-05-08
|
12
|
0
|
12
|
39.25
|
|
2026-05-07
|
4
|
15
|
-11
|
39.20
|
|
2026-05-05
|
0
|
28
|
-28
|
38.95
|
|
2026-04-30
|
0
|
9
|
-9
|
39.30
|
|
2026-04-28
|
28
|
13
|
15
|
39.35
|
|
2026-04-27
|
6
|
14
|
-8
|
39.15
|
|
2026-04-23
|
19
|
60
|
-41
|
40.60
|
|
2026-04-21
|
2
|
18
|
-16
|
41.80
|
|
2026-04-17
|
10
|
4
|
6
|
41.90
|
|
2026-04-16
|
37
|
0
|
37
|
42.15
|
|
2026-04-15
|
9
|
24
|
-15
|
41.20
|
|
2026-04-14
|
0
|
43
|
-43
|
41.30
|
|
2026-04-13
|
5
|
29
|
-24
|
41.55
|
|
2026-04-10
|
7
|
44
|
-37
|
42.45
|
|
2026-04-09
|
0
|
26
|
-26
|
42.85
|
|
2026-04-08
|
11
|
6
|
5
|
43.60
|
|
2026-04-07
|
8
|
0
|
8
|
43.75
|
|
2026-04-01
|
12
|
2
|
10
|
43.55
|
|
2026-03-31
|
0
|
12
|
-12
|
42.45
|
|
2026-03-30
|
0
|
9
|
-9
|
42.55
|
|
2026-03-27
|
4
|
3
|
1
|
43.60
|
|
2026-03-26
|
14
|
0
|
14
|
43.60
|
|
2026-03-24
|
3
|
0
|
3
|
43.95
|
|
2026-03-23
|
54
|
0
|
54
|
44.05
|
|
2026-03-20
|
4
|
0
|
4
|
43.60
|
|
2026-03-19
|
0
|
24
|
-24
|
43.35
|
|
2026-03-16
|
14
|
0
|
14
|
44.40
|
|
2026-03-12
|
124
|
2
|
122
|
44.00
|
|
2026-03-11
|
0
|
25
|
-25
|
46.75
|
|
2026-03-10
|
3
|
24
|
-21
|
48.35
|
|
2026-03-09
|
89
|
0
|
89
|
49.20
|
|
2026-03-06
|
0
|
13
|
-13
|
50.80
|
|
2026-03-03
|
0
|
9
|
-9
|
50.90
|
|
2026-03-02
|
27
|
0
|
27
|
52.70
|
|
2026-02-26
|
0
|
14
|
-14
|
52.90
|
|
2026-02-25
|
6
|
0
|
6
|
53.40
|
|
2026-02-11
|
0
|
31
|
-31
|
51.60
|
|
2026-02-06
|
0
|
16
|
-16
|
51.10
|
|
2026-02-05
|
21
|
0
|
21
|
51.80
|
|
2026-02-04
|
0
|
34
|
-34
|
50.60
|
|
2026-02-02
|
13
|
0
|
13
|
50.90
|
|
2026-01-27
|
0
|
15
|
-15
|
53.20
|
|
2026-01-26
|
7
|
0
|
7
|
54.10
|
|
2026-01-23
|
8
|
0
|
8
|
53.00
|
|
2026-01-21
|
0
|
6
|
-6
|
52.20
|
|
2026-01-15
|
10
|
0
|
10
|
53.00
|
|
2026-01-09
|
0
|
13
|
-13
|
49.90
|
|
2026-01-08
|
29
|
1
|
28
|
50.70
|
|
2026-01-07
|
0
|
10
|
-10
|
50.80
|
|
2026-01-05
|
0
|
24
|
-24
|
52.10
|
|
2026-01-02
|
17
|
0
|
17
|
53.40
|
|
2025-12-31
|
15
|
0
|
15
|
52.30
|
|
2025-12-29
|
7
|
0
|
7
|
52.30
|
|
2025-12-26
|
0
|
2
|
-2
|
52.10
|
|
2025-12-24
|
18
|
13
|
5
|
51.80
|
|
2025-12-22
|
3
|
0
|
3
|
52.70
|
|
2025-12-19
|
5
|
8
|
-3
|
52.50
|
|
2025-12-18
|
25
|
8
|
17
|
51.50
|
|
2025-12-17
|
0
|
9
|
-9
|
51.80
|
|
2025-12-12
|
66
|
0
|
66
|
52.90
|
|
2025-12-11
|
31
|
0
|
31
|
52.70
|
|
2025-12-09
|
11
|
0
|
11
|
52.90
|
|
2025-12-08
|
4
|
21
|
-17
|
52.60
|
|
2025-12-05
|
0
|
10
|
-10
|
52.20
|
|
2025-12-04
|
0
|
7
|
-7
|
52.30
|
|
2025-12-03
|
76
|
0
|
76
|
52.00
|
|
2025-12-01
|
10
|
0
|
10
|
53.30
|
|
2025-11-27
|
15
|
4
|
11
|
53.70
|
|
2025-11-26
|
10
|
0
|
10
|
53.10
|
|
2025-11-25
|
8
|
0
|
8
|
52.30
|
|
2025-11-24
|
23
|
18
|
5
|
51.80
|
|
2025-11-21
|
33
|
0
|
33
|
51.80
|
|
2025-11-20
|
4
|
19
|
-15
|
52.30
|
|
2025-11-19
|
1
|
24
|
-23
|
50.80
|
|
2025-11-18
|
0
|
9
|
-9
|
51.30
|
|
2025-11-14
|
0
|
9
|
-9
|
53.50
|
|
2025-11-13
|
0
|
5
|
-5
|
54.30
|
|
2025-11-12
|
48
|
0
|
48
|
55.00
|
|
2025-11-11
|
3
|
33
|
-30
|
53.20
|
|
2025-11-10
|
0
|
31
|
-31
|
53.30
|
|
2025-11-07
|
12
|
22
|
-10
|
56.20
|
|
2025-11-06
|
0
|
20
|
-20
|
58.70
|
|
2025-11-05
|
74
|
10
|
64
|
59.40
|
|
2025-11-04
|
13
|
1
|
12
|
58.70
|
|
2025-11-03
|
0
|
10
|
-10
|
59.20
|
|
2025-10-31
|
0
|
25
|
-25
|
59.40
|
|
2025-10-29
|
10
|
2
|
8
|
60.60
|
|
2025-10-28
|
0
|
13
|
-13
|
60.60
|
|
2025-10-27
|
0
|
51
|
-51
|
61.00
|
|
2025-10-23
|
0
|
16
|
-16
|
62.00
|
|
2025-10-21
|
141
|
0
|
141
|
63.70
|
|
2025-10-20
|
41
|
0
|
41
|
61.50
|
|
2025-10-17
|
37
|
0
|
37
|
60.90
|
|
2025-10-15
|
61
|
0
|
61
|
60.70
|
|
2025-10-14
|
8
|
0
|
8
|
59.50
|
|
2025-10-13
|
0
|
12
|
-12
|
59.50
|
|
2025-10-09
|
52
|
0
|
52
|
60.70
|
|
2025-10-08
|
47
|
0
|
47
|
60.70
|
|
2025-10-02
|
0
|
16
|
-16
|
60.10
|
|
2025-09-26
|
3
|
8
|
-5
|
60.60
|
|
2025-09-24
|
7
|
0
|
7
|
61.00
|
|
2025-09-23
|
0
|
7
|
-7
|
60.90
|
|
2025-09-19
|
16
|
11
|
5
|
61.90
|
|
2025-09-16
|
0
|
11
|
-11
|
59.90
|
|
2025-09-15
|
0
|
3
|
-3
|
60.20
|
|
2025-09-12
|
23
|
0
|
23
|
60.20
|
|
2025-09-11
|
12
|
0
|
12
|
59.30
|
|
2025-09-10
|
4
|
22
|
-18
|
59.40
|
|
2025-09-09
|
7
|
1
|
6
|
60.10
|
|
2025-09-05
|
9
|
0
|
9
|
60.20
|
|
2025-09-04
|
3
|
0
|
3
|
59.70
|
|
2025-09-03
|
0
|
13
|
-13
|
58.80
|
|
2025-09-02
|
4
|
0
|
4
|
59.20
|
|
2025-09-01
|
0
|
56
|
-56
|
58.60
|
|
2025-08-29
|
0
|
47
|
-47
|
60.10
|
|
2025-08-28
|
17
|
4
|
13
|
61.80
|
|
2025-08-27
|
5
|
0
|
5
|
61.60
|
|
2025-08-21
|
14
|
0
|
14
|
62.30
|
|
2025-08-20
|
37
|
0
|
37
|
61.80
|
|
2025-08-15
|
0
|
20
|
-20
|
61.80
|
|
2025-08-14
|
40
|
11
|
29
|
62.00
|
|
2025-08-13
|
1
|
30
|
-29
|
61.20
|
|
2025-08-12
|
0
|
9
|
-9
|
62.50
|
|
2025-08-11
|
34
|
1
|
33
|
62.50
|
|
2025-08-04
|
6
|
0
|
6
|
64.80
|
|
2025-07-30
|
8
|
27
|
-19
|
66.00
|
|
2025-07-24
|
0
|
31
|
-31
|
67.50
|
|
2025-07-23
|
0
|
18
|
-18
|
67.60
|
|
2025-07-22
|
0
|
39
|
-39
|
66.90
|
|
2025-07-21
|
0
|
51
|
-51
|
67.90
|
|
2025-07-17
|
149
|
0
|
149
|
69.00
|
|
2025-07-15
|
0
|
27
|
-27
|
73.20
|
|
2025-07-11
|
0
|
5
|
-5
|
74.30
|
|
2025-07-10
|
0
|
33
|
-33
|
74.40
|
|
2025-07-09
|
0
|
13
|
-13
|
75.00
|
|
2025-07-08
|
0
|
10
|
-10
|
74.10
|
|
2025-07-07
|
0
|
9
|
-9
|
74.80
|
|
2025-07-04
|
0
|
42
|
-42
|
74.80
|
|
2025-07-03
|
13
|
0
|
13
|
75.70
|
|
2025-07-02
|
2
|
21
|
-19
|
75.40
|
|
2025-07-01
|
0
|
24
|
-24
|
75.50
|
|
2025-06-27
|
35
|
0
|
35
|
75.80
|
|
2025-06-26
|
0
|
35
|
-35
|
73.60
|
|
2025-06-25
|
0
|
14
|
-14
|
74.10
|
|
2025-06-24
|
0
|
5
|
-5
|
73.40
|
|
2025-06-17
|
9
|
5
|
4
|
74.80
|
|
2025-06-13
|
0
|
11
|
-11
|
74.30
|
|
2025-06-11
|
67
|
0
|
67
|
75.10
|
|
2025-05-28
|
0
|
14
|
-14
|
73.60
|
|
2025-05-22
|
23
|
0
|
23
|
76.10
|
|
2025-05-16
|
0
|
48
|
-48
|
74.70
|
|
2025-05-14
|
0
|
50
|
-50
|
75.40
|
|
2025-05-06
|
13
|
0
|
13
|
75.90
|
|
2025-05-02
|
11
|
0
|
11
|
74.30
|
|
2025-04-17
|
0
|
10
|
-10
|
70.60
|
|
2025-04-15
|
0
|
8
|
-8
|
70.60
|
|
2025-04-14
|
8
|
20
|
-12
|
69.50
|
|
2025-04-11
|
0
|
16
|
-16
|
70.00
|
|
2025-04-10
|
44
|
0
|
44
|
71.70
|
|
2025-04-01
|
8
|
0
|
8
|
73.80
|
|
2025-03-31
|
64
|
3
|
61
|
72.20
|
|
2025-03-28
|
0
|
10
|
-10
|
73.90
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-03-21
|
0
|
30
|
-30
|
75.30
|
|
2025-03-13
|
0
|
44
|
-44
|
73.70
|
|
2025-03-12
|
0
|
52
|
-52
|
|
|
2025-03-11
|
38
|
5
|
33
|
76.00
|
|
2025-03-10
|
0
|
18
|
-18
|
76.50
|
|
2025-03-07
|
11
|
61
|
-50
|
77.60
|
|
2025-03-06
|
0
|
59
|
-59
|
82.30
|
|
2025-03-05
|
0
|
36
|
-36
|
81.10
|
|
2025-02-26
|
0
|
17
|
-17
|
78.00
|
|
2025-02-25
|
0
|
17
|
-17
|
78.10
|
|
2025-02-21
|
0
|
32
|
-32
|
77.80
|
|
2025-02-18
|
0
|
9
|
-9
|
77.20
|
|
2025-02-14
|
0
|
17
|
-17
|
77.20
|
|
2025-02-11
|
0
|
30
|
-30
|
76.00
|
|
2025-02-10
|
3
|
14
|
-11
|
75.70
|
|
2025-02-06
|
0
|
16
|
-16
|
75.10
|
|
2025-02-04
|
3
|
13
|
-10
|
73.60
|
|
2025-02-03
|
0
|
10
|
-10
|
74.60
|
|
2025-01-22
|
0
|
12
|
-12
|
76.00
|
|
2025-01-21
|
29
|
6
|
23
|
76.10
|
|
2025-01-20
|
4
|
19
|
-15
|
76.50
|
|
2025-01-16
|
0
|
34
|
-34
|
74.00
|
|
2025-01-15
|
0
|
27
|
-27
|
72.80
|
|
2025-01-09
|
18
|
56
|
-38
|
76.30
|
|
2025-01-08
|
0
|
65
|
-65
|
77.10
|
|
2025-01-06
|
0
|
73
|
-73
|
78.40
|
|
2025-01-03
|
0
|
49
|
-49
|
77.10
|
|
2024-12-31
|
0
|
42
|
-42
|
77.20
|
|
2024-12-30
|
0
|
42
|
-42
|
78.10
|
|
2024-12-26
|
7
|
19
|
-12
|
78.90
|
|
2024-12-23
|
0
|
16
|
-16
|
78.40
|
|
2024-12-20
|
0
|
22
|
-22
|
78.20
|
|
2024-12-18
|
0
|
5
|
-5
|
79.50
|
|
2024-12-12
|
9
|
22
|
-13
|
81.50
|
|
2024-12-11
|
36
|
18
|
18
|
81.40
|
|
2024-12-09
|
7
|
0
|
7
|
86.90
|
|
2024-12-05
|
17
|
48
|
-31
|
86.90
|
|
2024-12-04
|
43
|
15
|
28
|
86.90
|
|
2024-11-29
|
140
|
0
|
140
|
86.40
|
|
2024-11-28
|
0
|
18
|
-18
|
82.50
|
|
2024-11-27
|
11
|
0
|
11
|
82.10
|
|
2024-11-25
|
0
|
20
|
-20
|
84.50
|
|
2024-11-22
|
92
|
0
|
92
|
84.30
|
|
2024-11-21
|
13
|
0
|
13
|
82.20
|
|
2024-11-20
|
0
|
51
|
-51
|
82.50
|
|
2024-11-18
|
0
|
18
|
-18
|
82.40
|
|
2024-11-15
|
112
|
32
|
80
|
84.90
|
|
2024-11-14
|
103
|
2
|
101
|
84.00
|
|
2024-11-13
|
3
|
20
|
-17
|
82.00
|
|
2024-11-07
|
47
|
20
|
27
|
80.20
|
|
2024-11-04
|
0
|
19
|
-19
|
79.30
|
|
2024-10-30
|
0
|
26
|
-26
|
78.90
|
|
2024-10-29
|
35
|
0
|
35
|
80.10
|
|
2024-10-28
|
0
|
18
|
-18
|
79.80
|
|
2024-10-21
|
0
|
15
|
-15
|
76.90
|
|
2024-10-18
|
0
|
21
|
-21
|
76.90
|
|
2024-10-07
|
0
|
26
|
-26
|
77.00
|
|
2024-09-26
|
27
|
0
|
27
|
78.60
|
|
2024-09-06
|
0
|
5
|
-5
|
76.40
|
|
2024-09-05
|
5
|
0
|
5
|
75.90
|
|
2024-09-03
|
26
|
11
|
15
|
78.40
|
|
2024-08-29
|
0
|
3
|
-3
|
78.80
|
|
2024-08-26
|
22
|
0
|
22
|
77.90
|
|
2024-08-22
|
9
|
0
|
9
|
78.20
|
|
2024-08-19
|
17
|
0
|
17
|
79.00
|
|
2024-08-14
|
0
|
12
|
-12
|
78.40
|
|
2024-08-12
|
20
|
0
|
20
|
78.90
|
|
2024-08-08
|
147
|
26
|
121
|
77.80
|
|
2024-08-06
|
28
|
70
|
-42
|
69.90
|
|
2024-08-05
|
27
|
0
|
27
|
69.30
|
|
2024-08-01
|
9
|
0
|
9
|
76.50
|
|
2024-07-30
|
16
|
0
|
16
|
76.60
|
|
2024-07-26
|
0
|
65
|
-65
|
74.40
|
|
2024-07-23
|
17
|
9
|
8
|
73.50
|
|
2024-07-22
|
25
|
12
|
13
|
72.70
|
|
2024-07-19
|
25
|
2
|
23
|
73.80
|
|
2024-07-18
|
64
|
13
|
51
|
74.90
|
|
2024-07-17
|
13
|
0
|
13
|
76.20
|
|
2024-07-12
|
14
|
2
|
12
|
77.30
|
|
2024-07-10
|
0
|
89
|
-89
|
76.90
|
|
2024-07-09
|
0
|
17
|
-17
|
78.20
|
|
2024-07-05
|
0
|
40
|
-40
|
81.40
|
|
2024-07-03
|
0
|
56
|
-56
|
|
|
2024-07-01
|
0
|
20
|
-20
|
82.20
|
|
2024-06-28
|
0
|
15
|
-15
|
83.20
|
|
2024-06-26
|
0
|
22
|
-22
|
83.70
|
|
2024-06-24
|
83
|
19
|
64
|
82.80
|
|
2024-06-20
|
38
|
11
|
27
|
85.40
|
|
2024-06-19
|
3
|
104
|
-101
|
85.80
|
|
2024-06-18
|
153
|
74
|
79
|
87.40
|
|
2024-06-17
|
0
|
37
|
-37
|
84.30
|
|
2024-06-13
|
35
|
0
|
35
|
86.40
|
|
2024-06-12
|
29
|
0
|
29
|
86.30
|
|
2024-06-11
|
30
|
50
|
-20
|
82.50
|
|
2024-06-06
|
0
|
16
|
-16
|
84.80
|
| 合計 | 4000 | 4321 | -321 | |
