點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

關貿 (6183) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
20.5% (8/39 天)
分點戰力評分 (BP Score) 表現平平
-15 pts
5日大漲率 2.6%
10日大漲率 2.6%
20日大漲率 2.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
3
-3
90.20
2026-06-02
0
3
-3
91.00
2026-06-01
1
0
1
91.50
2026-05-29
2
0
2
90.60
2026-05-28
0
1
-1
91.10
2026-05-15
0
2
-2
92.00
2026-05-06
5
0
5
92.00
2026-05-04
1
0
1
92.00
2026-04-30
0
1
-1
92.20
2026-04-29
1
0
1
92.60
2026-04-28
1
0
1
93.60
2026-04-23
6
7
-1
94.70
2026-04-22
4
0
4
95.20
2026-04-21
2
0
2
96.00
2026-04-20
2
0
2
95.00
2026-04-02
4
0
4
91.50
2026-04-01
1
4
-3
92.70
2026-03-30
1
0
1
93.00
2026-03-24
4
0
4
93.20
2026-03-23
1
0
1
92.20
2026-03-20
1
0
1
92.50
2026-03-11
5
0
5
95.00
2026-03-09
4
1
3
95.40
2026-03-04
0
6
-6
92.30
2026-01-30
4
0
4
95.00
2026-01-23
1
0
1
95.50
2026-01-14
0
2
-2
98.30
2026-01-13
1
0
1
98.60
2026-01-05
0
1
-1
95.00
2025-12-30
1
0
1
95.20
2025-12-29
2
0
2
95.20
2025-11-14
1
0
1
95.30
2025-11-11
3
0
3
96.20
2025-10-16
4
0
4
97.70
2025-10-15
0
1
-1
98.10
2025-09-23
0
2
-2
98.20
2025-09-15
0
1
-1
99.00
2025-06-23
0
2
-2
90.30
2025-05-27
1
0
1
94.00
2025-05-26
9
0
9
95.70
2025-05-23
0
1
-1
94.80
2025-05-21
3
0
3
95.90
2025-05-20
0
1
-1
95.20
2025-05-16
1
0
1
93.20
2025-05-14
0
1
-1
95.50
2025-05-13
0
3
-3
93.40
2025-05-09
0
1
-1
93.70
2025-05-08
1
0
1
94.30
2025-04-22
2
0
2
89.10
2025-04-10
2
0
2
89.60
2025-04-08
0
9
-9
86.10
2025-04-07
7
3
4
82.40
2025-04-01
3
0
3
89.30
2025-03-28
7
0
7
88.40
2025-03-17
0
2
-2
88.50
2025-03-13
9
7
2
89.10
2025-03-10
0
4
-4
89.20
2025-03-06
2
3
-1
91.60
2025-03-05
0
2
-2
92.20
2024-09-04
5
6
-1
73.10
合計 115 80 35