| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
55
|
40
|
15
|
40.85
|
|
2026-06-04
|
2
|
73
|
-71
|
40.65
|
|
2026-05-27
|
0
|
11
|
-11
|
39.35
|
|
2026-05-26
|
18
|
0
|
18
|
40.05
|
|
2026-05-25
|
0
|
32
|
-32
|
39.30
|
|
2026-05-22
|
0
|
9
|
-9
|
40.00
|
|
2026-05-20
|
10
|
0
|
10
|
40.00
|
|
2026-05-19
|
21
|
1
|
20
|
39.80
|
|
2026-05-18
|
45
|
3
|
42
|
39.80
|
|
2026-05-15
|
0
|
21
|
-21
|
39.05
|
|
2026-05-14
|
7
|
23
|
-16
|
39.55
|
|
2026-05-08
|
0
|
17
|
-17
|
39.95
|
|
2026-05-05
|
6
|
16
|
-10
|
40.15
|
|
2026-04-30
|
27
|
3
|
24
|
40.00
|
|
2026-04-29
|
28
|
0
|
28
|
40.15
|
|
2026-04-27
|
27
|
10
|
17
|
40.20
|
|
2026-04-24
|
14
|
4
|
10
|
41.30
|
|
2026-04-23
|
26
|
50
|
-24
|
41.25
|
|
2026-04-21
|
0
|
32
|
-32
|
41.60
|
|
2026-04-20
|
4
|
0
|
4
|
42.20
|
|
2026-04-15
|
4
|
0
|
4
|
40.75
|
|
2026-04-14
|
10
|
4
|
6
|
40.70
|
|
2026-04-13
|
9
|
0
|
9
|
40.15
|
|
2026-04-10
|
21
|
0
|
21
|
40.30
|
|
2026-04-09
|
0
|
12
|
-12
|
40.20
|
|
2026-04-07
|
8
|
0
|
8
|
39.70
|
|
2026-04-02
|
14
|
0
|
14
|
38.85
|
|
2026-04-01
|
11
|
3
|
8
|
38.70
|
|
2026-03-31
|
19
|
4
|
15
|
38.25
|
|
2026-03-27
|
5
|
0
|
5
|
40.60
|
|
2026-03-25
|
11
|
0
|
11
|
41.00
|
|
2026-03-24
|
0
|
11
|
-11
|
40.95
|
|
2026-03-23
|
0
|
12
|
-12
|
41.15
|
|
2026-03-19
|
8
|
2
|
6
|
42.00
|
|
2026-03-18
|
0
|
10
|
-10
|
42.40
|
|
2026-03-17
|
0
|
9
|
-9
|
42.90
|
|
2026-03-13
|
0
|
2
|
-2
|
41.25
|
|
2026-03-12
|
7
|
0
|
7
|
41.40
|
|
2026-03-11
|
0
|
11
|
-11
|
41.60
|
|
2026-03-09
|
14
|
5
|
9
|
40.80
|
|
2026-03-06
|
0
|
5
|
-5
|
42.05
|
|
2026-03-05
|
10
|
0
|
10
|
42.05
|
|
2026-03-04
|
8
|
0
|
8
|
41.10
|
|
2026-03-02
|
18
|
0
|
18
|
43.40
|
|
2026-02-26
|
0
|
20
|
-20
|
44.25
|
|
2026-02-24
|
0
|
10
|
-10
|
45.80
|
|
2026-02-23
|
4
|
0
|
4
|
45.80
|
|
2026-02-11
|
1
|
12
|
-11
|
45.15
|
|
2026-02-09
|
17
|
0
|
17
|
45.00
|
|
2026-02-06
|
0
|
8
|
-8
|
46.45
|
|
2026-02-05
|
0
|
14
|
-14
|
47.55
|
|
2026-02-02
|
21
|
0
|
21
|
46.80
|
|
2026-01-30
|
0
|
10
|
-10
|
46.90
|
|
2026-01-29
|
0
|
17
|
-17
|
48.60
|
|
2026-01-28
|
29
|
0
|
29
|
47.25
|
|
2026-01-27
|
0
|
12
|
-12
|
47.20
|
|
2026-01-23
|
9
|
0
|
9
|
48.80
|
|
2026-01-21
|
16
|
0
|
16
|
48.15
|
|
2026-01-19
|
24
|
11
|
13
|
48.85
|
|
2026-01-16
|
49
|
7
|
42
|
49.20
|
|
2026-01-15
|
0
|
23
|
-23
|
50.20
|
|
2026-01-14
|
8
|
0
|
8
|
50.80
|
|
2026-01-13
|
14
|
0
|
14
|
50.40
|
|
2026-01-09
|
23
|
2
|
21
|
51.80
|
|
2026-01-05
|
34
|
8
|
26
|
51.90
|
|
2025-12-30
|
10
|
0
|
10
|
57.70
|
|
2025-12-29
|
5
|
8
|
-3
|
57.60
|
|
2025-12-24
|
7
|
0
|
7
|
57.20
|
|
2025-12-23
|
12
|
0
|
12
|
56.30
|
|
2025-12-22
|
20
|
6
|
14
|
55.40
|
|
2025-12-19
|
12
|
4
|
8
|
55.40
|
|
2025-12-18
|
25
|
0
|
25
|
54.60
|
|
2025-12-17
|
17
|
5
|
12
|
53.60
|
|
2025-12-16
|
11
|
3
|
8
|
52.80
|
|
2025-12-11
|
55
|
0
|
55
|
53.10
|
|
2025-12-09
|
17
|
29
|
-12
|
54.60
|
|
2025-12-05
|
14
|
0
|
14
|
56.30
|
|
2025-12-03
|
1
|
0
|
1
|
56.60
|
|
2025-12-01
|
0
|
7
|
-7
|
56.30
|
|
2025-11-27
|
11
|
1
|
10
|
58.10
|
|
2025-11-26
|
3
|
7
|
-4
|
57.30
|
|
2025-11-25
|
4
|
0
|
4
|
56.30
|
|
2025-11-24
|
5
|
0
|
5
|
56.20
|
|
2025-11-20
|
15
|
0
|
15
|
56.30
|
|
2025-11-18
|
0
|
18
|
-18
|
56.50
|
|
2025-11-17
|
0
|
5
|
-5
|
57.70
|
|
2025-11-12
|
12
|
0
|
12
|
58.50
|
|
2025-11-11
|
0
|
17
|
-17
|
58.30
|
|
2025-11-10
|
0
|
37
|
-37
|
59.40
|
|
2025-11-07
|
6
|
0
|
6
|
60.00
|
|
2025-11-06
|
0
|
7
|
-7
|
59.90
|
|
2025-11-04
|
40
|
0
|
40
|
58.60
|
|
2025-11-03
|
0
|
4
|
-4
|
58.00
|
|
2025-10-30
|
9
|
0
|
9
|
58.00
|
|
2025-10-29
|
13
|
1
|
12
|
58.10
|
|
2025-10-28
|
9
|
1
|
8
|
58.60
|
|
2025-10-27
|
5
|
0
|
5
|
59.30
|
|
2025-10-23
|
9
|
4
|
5
|
59.20
|
|
2025-10-22
|
6
|
0
|
6
|
58.30
|
|
2025-10-20
|
7
|
0
|
7
|
57.60
|
|
2025-10-17
|
25
|
2
|
23
|
57.40
|
|
2025-10-14
|
11
|
0
|
11
|
59.00
|
|
2025-10-13
|
10
|
4
|
6
|
59.80
|
|
2025-10-09
|
13
|
0
|
13
|
59.90
|
|
2025-10-07
|
11
|
0
|
11
|
61.10
|
|
2025-10-02
|
4
|
270
|
-266
|
61.60
|
|
2025-09-26
|
0
|
11
|
-11
|
62.40
|
|
2025-09-25
|
0
|
12
|
-12
|
62.70
|
|
2025-09-23
|
0
|
6
|
-6
|
62.90
|
|
2025-09-19
|
0
|
36
|
-36
|
63.70
|
|
2025-09-18
|
0
|
28
|
-28
|
65.40
|
|
2025-09-17
|
12
|
2
|
10
|
66.10
|
|
2025-09-16
|
104
|
2
|
102
|
67.00
|
|
2025-09-12
|
43
|
12
|
31
|
63.90
|
|
2025-09-11
|
2
|
28
|
-26
|
62.00
|
|
2025-09-10
|
8
|
0
|
8
|
63.10
|
|
2025-09-08
|
8
|
48
|
-40
|
61.60
|
|
2025-09-04
|
31
|
80
|
-49
|
65.50
|
|
2025-09-03
|
0
|
209
|
-209
|
60.10
|
|
2025-08-28
|
4
|
0
|
4
|
68.30
|
|
2025-08-27
|
11
|
0
|
11
|
67.80
|
|
2025-08-26
|
9
|
0
|
9
|
67.80
|
|
2025-08-25
|
0
|
37
|
-37
|
68.30
|
|
2025-08-22
|
15
|
0
|
15
|
69.20
|
|
2025-08-21
|
5
|
0
|
5
|
68.60
|
|
2025-08-20
|
6
|
0
|
6
|
68.10
|
|
2025-08-19
|
32
|
3
|
29
|
68.60
|
|
2025-08-15
|
32
|
0
|
32
|
69.90
|
|
2025-08-14
|
82
|
1
|
81
|
70.00
|
|
2025-08-13
|
146
|
0
|
146
|
68.30
|
|
2025-08-12
|
169
|
0
|
169
|
66.50
|
|
2025-08-11
|
26
|
0
|
26
|
64.80
|
|
2025-08-08
|
8
|
0
|
8
|
64.50
|
|
2025-08-07
|
41
|
0
|
41
|
62.90
|
|
2025-08-06
|
8
|
0
|
8
|
61.80
|
|
2025-08-05
|
13
|
0
|
13
|
61.80
|
|
2025-08-04
|
19
|
0
|
19
|
61.30
|
|
2025-08-01
|
31
|
0
|
31
|
60.10
|
|
2025-07-31
|
0
|
10
|
-10
|
59.80
|
|
2025-07-30
|
16
|
0
|
16
|
60.10
|
|
2025-07-29
|
0
|
26
|
-26
|
59.90
|
|
2025-07-28
|
0
|
21
|
-21
|
60.40
|
|
2025-07-25
|
6
|
4
|
2
|
61.00
|
|
2025-07-24
|
10
|
0
|
10
|
61.30
|
|
2025-07-23
|
36
|
0
|
36
|
61.20
|
|
2025-07-22
|
15
|
0
|
15
|
60.50
|
|
2025-07-21
|
3
|
0
|
3
|
61.00
|
|
2025-07-17
|
17
|
0
|
17
|
61.60
|
|
2025-07-16
|
21
|
0
|
21
|
61.40
|
|
2025-07-14
|
0
|
27
|
-27
|
62.30
|
|
2025-07-10
|
1
|
0
|
1
|
60.10
|
|
2025-07-09
|
0
|
7
|
-7
|
60.00
|
|
2025-07-08
|
9
|
1
|
8
|
59.70
|
|
2025-07-07
|
11
|
0
|
11
|
60.40
|
|
2025-07-04
|
7
|
2
|
5
|
60.50
|
|
2025-07-03
|
0
|
11
|
-11
|
61.20
|
|
2025-07-02
|
1
|
13
|
-12
|
61.20
|
|
2025-06-30
|
45
|
1
|
44
|
60.10
|
|
2025-06-27
|
27
|
0
|
27
|
61.50
|
|
2025-06-26
|
23
|
0
|
23
|
60.30
|
|
2025-06-25
|
6
|
0
|
6
|
60.00
|
|
2025-06-24
|
4
|
0
|
4
|
59.60
|
|
2025-06-20
|
4
|
0
|
4
|
59.10
|
|
2025-06-19
|
0
|
54
|
-54
|
59.60
|
|
2025-06-18
|
3
|
0
|
3
|
60.60
|
|
2025-06-17
|
4
|
0
|
4
|
60.40
|
|
2025-06-16
|
0
|
31
|
-31
|
60.10
|
|
2025-06-13
|
0
|
46
|
-46
|
60.70
|
|
2025-06-12
|
6
|
0
|
6
|
61.00
|
|
2025-06-11
|
0
|
89
|
-89
|
61.30
|
|
2025-06-10
|
0
|
48
|
-48
|
61.70
|
|
2025-06-09
|
0
|
7
|
-7
|
61.60
|
|
2025-06-06
|
19
|
0
|
19
|
62.40
|
|
2025-06-05
|
14
|
4
|
10
|
62.00
|
|
2025-06-03
|
0
|
14
|
-14
|
61.30
|
|
2025-05-28
|
0
|
22
|
-22
|
63.20
|
|
2025-05-27
|
0
|
56
|
-56
|
65.50
|
|
2025-05-26
|
0
|
48
|
-48
|
68.20
|
|
2025-05-13
|
0
|
76
|
-76
|
60.50
|
|
2025-05-12
|
57
|
21
|
36
|
66.40
|
|
2025-05-09
|
24
|
0
|
24
|
64.50
|
|
2025-05-07
|
0
|
18
|
-18
|
63.40
|
|
2025-05-06
|
0
|
40
|
-40
|
64.40
|
|
2025-05-05
|
56
|
20
|
36
|
65.30
|
|
2025-05-02
|
11
|
1
|
10
|
65.30
|
|
2025-04-30
|
12
|
0
|
12
|
62.30
|
|
2025-04-25
|
11
|
0
|
11
|
59.50
|
|
2025-04-17
|
0
|
8
|
-8
|
61.50
|
|
2025-04-15
|
0
|
4
|
-4
|
61.60
|
|
2025-04-11
|
10
|
19
|
-9
|
58.70
|
|
2025-04-02
|
1
|
6
|
-5
|
68.50
|
|
2025-04-01
|
0
|
38
|
-38
|
67.20
|
|
2025-03-31
|
26
|
66
|
-40
|
68.00
|
|
2025-03-28
|
26
|
4
|
22
|
70.30
|
|
2025-03-27
|
42
|
29
|
13
|
72.20
|
|
2025-03-21
|
15
|
0
|
15
|
67.40
|
|
2025-03-20
|
6
|
0
|
6
|
64.80
|
|
2025-03-19
|
0
|
16
|
-16
|
63.40
|
|
2025-03-18
|
9
|
5
|
4
|
64.40
|
|
2025-03-17
|
0
|
44
|
-44
|
64.30
|
|
2025-03-14
|
0
|
25
|
-25
|
64.70
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-10
|
5
|
0
|
5
|
64.80
|
|
2025-03-07
|
0
|
13
|
-13
|
64.80
|
|
2025-03-04
|
16
|
0
|
16
|
66.30
|
|
2025-03-03
|
8
|
0
|
8
|
65.70
|
|
2025-02-27
|
15
|
0
|
15
|
64.00
|
|
2025-02-26
|
15
|
0
|
15
|
64.50
|
|
2025-02-25
|
0
|
27
|
-27
|
65.50
|
|
2025-02-24
|
7
|
0
|
7
|
66.50
|
|
2025-02-21
|
13
|
0
|
13
|
64.80
|
|
2025-02-19
|
14
|
0
|
14
|
63.30
|
|
2025-02-18
|
0
|
15
|
-15
|
63.40
|
|
2025-02-17
|
7
|
0
|
7
|
63.70
|
|
2025-02-14
|
4
|
20
|
-16
|
62.10
|
|
2025-02-11
|
0
|
24
|
-24
|
60.50
|
|
2025-02-10
|
13
|
0
|
13
|
61.20
|
|
2025-02-06
|
6
|
0
|
6
|
60.50
|
|
2025-02-05
|
2
|
5
|
-3
|
59.50
|
|
2025-02-03
|
13
|
2
|
11
|
59.80
|
|
2025-01-22
|
17
|
3
|
14
|
58.20
|
|
2025-01-16
|
0
|
46
|
-46
|
57.20
|
|
2025-01-15
|
0
|
2
|
-2
|
58.20
|
|
2025-01-14
|
8
|
24
|
-16
|
58.10
|
|
2025-01-09
|
0
|
20
|
-20
|
60.40
|
|
2025-01-08
|
27
|
1
|
26
|
61.30
|
|
2025-01-07
|
0
|
42
|
-42
|
61.10
|
|
2025-01-06
|
1
|
5
|
-4
|
62.60
|
|
2025-01-03
|
0
|
19
|
-19
|
62.50
|
|
2025-01-02
|
39
|
0
|
39
|
63.70
|
|
2024-12-30
|
47
|
0
|
47
|
64.40
|
|
2024-12-24
|
4
|
0
|
4
|
61.70
|
|
2024-12-23
|
2
|
0
|
2
|
61.30
|
|
2024-12-19
|
0
|
8
|
-8
|
61.10
|
|
2024-12-18
|
10
|
1
|
9
|
61.00
|
|
2024-12-17
|
0
|
19
|
-19
|
60.90
|
|
2024-12-16
|
19
|
0
|
19
|
61.50
|
|
2024-12-09
|
0
|
18
|
-18
|
61.80
|
|
2024-12-06
|
22
|
0
|
22
|
62.70
|
|
2024-12-05
|
0
|
62
|
-62
|
61.00
|
|
2024-12-03
|
0
|
30
|
-30
|
63.40
|
|
2024-12-02
|
12
|
6
|
6
|
64.60
|
|
2024-11-28
|
11
|
0
|
11
|
63.00
|
|
2024-11-26
|
10
|
36
|
-26
|
66.40
|
|
2024-11-25
|
10
|
17
|
-7
|
65.40
|
|
2024-11-20
|
0
|
8
|
-8
|
59.30
|
|
2024-11-19
|
19
|
3
|
16
|
59.60
|
|
2024-11-15
|
26
|
16
|
10
|
59.20
|
|
2024-11-14
|
68
|
9
|
59
|
56.40
|
|
2024-11-12
|
0
|
70
|
-70
|
60.00
|
|
2024-11-11
|
46
|
0
|
46
|
61.90
|
|
2024-11-08
|
17
|
0
|
17
|
59.80
|
|
2024-11-07
|
20
|
2
|
18
|
59.90
|
|
2024-11-05
|
11
|
4
|
7
|
60.70
|
|
2024-11-04
|
0
|
12
|
-12
|
60.70
|
|
2024-11-01
|
8
|
36
|
-28
|
62.40
|
|
2024-10-30
|
0
|
17
|
-17
|
60.10
|
|
2024-10-29
|
1
|
38
|
-37
|
59.30
|
|
2024-10-25
|
3
|
36
|
-33
|
60.30
|
|
2024-10-24
|
36
|
6
|
30
|
60.30
|
|
2024-10-23
|
29
|
16
|
13
|
61.20
|
|
2024-10-22
|
77
|
22
|
55
|
62.50
|
|
2024-10-21
|
0
|
18
|
-18
|
64.00
|
|
2024-10-18
|
7
|
13
|
-6
|
65.30
|
|
2024-10-16
|
10
|
17
|
-7
|
66.90
|
|
2024-10-14
|
0
|
46
|
-46
|
66.60
|
|
2024-10-11
|
19
|
70
|
-51
|
65.60
|
|
2024-10-09
|
27
|
53
|
-26
|
67.40
|
|
2024-10-08
|
0
|
15
|
-15
|
68.00
|
|
2024-10-07
|
82
|
11
|
71
|
67.10
|
|
2024-10-04
|
111
|
0
|
111
|
63.30
|
|
2024-10-01
|
1
|
29
|
-28
|
69.00
|
|
2024-09-30
|
1
|
10
|
-9
|
70.50
|
|
2024-09-27
|
0
|
19
|
-19
|
71.40
|
|
2024-09-26
|
0
|
14
|
-14
|
70.30
|
|
2024-09-25
|
36
|
65
|
-29
|
70.10
|
|
2024-09-24
|
222
|
79
|
143
|
70.10
|
|
2024-09-20
|
69
|
127
|
-58
|
81.00
|
|
2024-09-19
|
6
|
17
|
-11
|
89.90
|
|
2024-09-18
|
0
|
32
|
-32
|
87.00
|
|
2024-09-13
|
16
|
90
|
-74
|
89.00
|
|
2024-09-12
|
0
|
7
|
-7
|
85.80
|
|
2024-09-11
|
10
|
50
|
-40
|
85.80
|
|
2024-09-10
|
82
|
31
|
51
|
87.80
|
|
2024-09-09
|
6
|
118
|
-112
|
91.50
|
|
2024-09-06
|
7
|
192
|
-185
|
95.30
|
|
2024-09-05
|
144
|
39
|
105
|
101.50
|
|
2024-09-04
|
88
|
0
|
88
|
112.00
|
|
2024-09-03
|
40
|
18
|
22
|
112.50
|
|
2024-09-02
|
72
|
21
|
51
|
117.00
|
|
2024-08-30
|
46
|
14
|
32
|
117.00
|
|
2024-08-29
|
93
|
0
|
93
|
112.50
|
|
2024-08-28
|
20
|
40
|
-20
|
106.50
|
|
2024-08-27
|
26
|
43
|
-17
|
105.50
|
|
2024-08-26
|
62
|
3
|
59
|
105.00
|
|
2024-08-21
|
75
|
0
|
75
|
114.50
|
|
2024-08-19
|
60
|
79
|
-19
|
123.00
|
|
2024-08-16
|
130
|
5
|
125
|
122.50
|
|
2024-08-15
|
110
|
0
|
110
|
115.00
|
|
2024-08-12
|
5
|
58
|
-53
|
104.50
|
|
2024-08-09
|
20
|
37
|
-17
|
101.50
|
|
2024-08-08
|
10
|
22
|
-12
|
96.60
|
|
2024-08-07
|
5
|
158
|
-153
|
95.60
|
|
2024-08-06
|
24
|
129
|
-105
|
91.20
|
|
2024-08-02
|
47
|
28
|
19
|
110.00
|
|
2024-08-01
|
71
|
22
|
49
|
116.00
|
|
2024-07-31
|
24
|
7
|
17
|
111.00
|
|
2024-07-30
|
8
|
78
|
-70
|
112.50
|
|
2024-07-29
|
41
|
23
|
18
|
109.50
|
|
2024-07-26
|
1
|
11
|
-10
|
108.50
|
|
2024-07-23
|
0
|
37
|
-37
|
106.50
|
|
2024-07-19
|
52
|
11
|
41
|
111.00
|
|
2024-07-18
|
20
|
9
|
11
|
113.50
|
|
2024-07-17
|
8
|
36
|
-28
|
112.50
|
|
2024-07-16
|
91
|
17
|
74
|
108.50
|
|
2024-07-15
|
35
|
0
|
35
|
107.00
|
|
2024-07-12
|
37
|
2
|
35
|
105.00
|
|
2024-07-11
|
101
|
7
|
94
|
102.50
|
|
2024-07-10
|
32
|
0
|
32
|
99.50
|
|
2024-07-09
|
4
|
15
|
-11
|
96.90
|
|
2024-07-08
|
10
|
16
|
-6
|
97.10
|
|
2024-07-02
|
1
|
16
|
-15
|
97.60
|
|
2024-07-01
|
34
|
0
|
34
|
98.70
|
|
2024-06-28
|
9
|
0
|
9
|
96.00
|
|
2024-06-27
|
8
|
31
|
-23
|
95.50
|
|
2024-06-26
|
0
|
12
|
-12
|
99.00
|
|
2024-06-24
|
12
|
0
|
12
|
97.60
|
|
2024-06-21
|
7
|
16
|
-9
|
97.50
|
|
2024-06-20
|
0
|
33
|
-33
|
98.30
|
|
2024-06-14
|
28
|
0
|
28
|
103.00
|
|
2024-06-12
|
16
|
70
|
-54
|
98.30
|
|
2024-06-11
|
71
|
46
|
25
|
102.50
|
|
2024-06-07
|
46
|
5
|
41
|
101.00
|
| 合計 | 5926 | 5623 | 303 | |
