| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
60
|
-47
|
84.10
|
|
2026-06-03
|
20
|
68
|
-48
|
88.20
|
|
2026-06-01
|
125
|
38
|
87
|
87.40
|
|
2026-05-29
|
98
|
18
|
80
|
84.60
|
|
2026-05-28
|
53
|
157
|
-104
|
81.80
|
|
2026-05-27
|
1
|
59
|
-58
|
83.90
|
|
2026-05-26
|
52
|
0
|
52
|
85.50
|
|
2026-05-22
|
100
|
16
|
84
|
86.40
|
|
2026-05-21
|
102
|
0
|
102
|
83.50
|
|
2026-05-18
|
37
|
19
|
18
|
85.40
|
|
2026-05-15
|
347
|
5
|
342
|
84.30
|
|
2026-05-14
|
17
|
1
|
16
|
83.10
|
|
2026-05-13
|
37
|
11
|
26
|
83.00
|
|
2026-05-12
|
73
|
1
|
72
|
85.60
|
|
2026-05-11
|
93
|
0
|
93
|
84.80
|
|
2026-05-06
|
11
|
107
|
-96
|
86.80
|
|
2026-05-05
|
303
|
0
|
303
|
88.50
|
|
2026-05-04
|
34
|
6
|
28
|
84.80
|
|
2026-04-29
|
7
|
34
|
-27
|
83.40
|
|
2026-04-28
|
34
|
0
|
34
|
81.30
|
|
2026-04-23
|
41
|
85
|
-44
|
85.10
|
|
2026-04-22
|
35
|
0
|
35
|
88.40
|
|
2026-04-20
|
31
|
0
|
31
|
85.80
|
|
2026-04-17
|
0
|
14
|
-14
|
86.30
|
|
2026-04-16
|
26
|
0
|
26
|
87.50
|
|
2026-04-15
|
17
|
31
|
-14
|
86.60
|
|
2026-04-13
|
13
|
72
|
-59
|
86.60
|
|
2026-04-09
|
0
|
8
|
-8
|
87.60
|
|
2026-04-07
|
12
|
0
|
12
|
86.90
|
|
2026-04-02
|
74
|
19
|
55
|
85.50
|
|
2026-03-31
|
28
|
0
|
28
|
86.60
|
|
2026-03-27
|
6
|
0
|
6
|
91.10
|
|
2026-03-24
|
6
|
0
|
6
|
94.00
|
|
2026-03-19
|
0
|
22
|
-22
|
96.90
|
|
2026-03-16
|
17
|
0
|
17
|
96.20
|
|
2026-03-11
|
8
|
0
|
8
|
94.90
|
|
2026-03-10
|
31
|
0
|
31
|
92.10
|
|
2026-03-06
|
6
|
0
|
6
|
94.60
|
|
2026-03-05
|
24
|
0
|
24
|
94.30
|
|
2026-03-02
|
37
|
0
|
37
|
99.40
|
|
2026-02-26
|
66
|
0
|
66
|
100.50
|
|
2026-02-24
|
23
|
0
|
23
|
101.50
|
|
2026-02-23
|
94
|
77
|
17
|
101.50
|
|
2026-02-09
|
14
|
0
|
14
|
99.30
|
|
2026-02-06
|
0
|
354
|
-354
|
98.00
|
|
2026-02-05
|
0
|
48
|
-48
|
101.50
|
|
2026-02-03
|
23
|
52
|
-29
|
102.00
|
|
2026-01-30
|
0
|
50
|
-50
|
106.00
|
|
2026-01-28
|
141
|
26
|
115
|
116.50
|
|
2026-01-27
|
11
|
102
|
-91
|
109.00
|
|
2026-01-26
|
0
|
83
|
-83
|
111.50
|
|
2026-01-19
|
0
|
198
|
-198
|
109.00
|
|
2026-01-16
|
56
|
24
|
32
|
112.50
|
|
2026-01-15
|
34
|
0
|
34
|
110.00
|
|
2026-01-05
|
24
|
187
|
-163
|
108.00
|
|
2025-12-31
|
0
|
252
|
-252
|
107.00
|
|
2025-12-30
|
0
|
315
|
-315
|
110.50
|
|
2025-12-29
|
592
|
0
|
592
|
105.50
|
|
2025-12-26
|
136
|
0
|
136
|
102.00
|
|
2025-12-24
|
7
|
86
|
-79
|
100.00
|
|
2025-12-19
|
25
|
0
|
25
|
100.50
|
|
2025-12-18
|
69
|
0
|
69
|
98.50
|
|
2025-12-16
|
134
|
0
|
134
|
101.00
|
|
2025-12-15
|
0
|
80
|
-80
|
102.00
|
|
2025-12-12
|
0
|
19
|
-19
|
104.50
|
|
2025-12-11
|
0
|
77
|
-77
|
103.00
|
|
2025-12-09
|
30
|
0
|
30
|
101.00
|
|
2025-12-04
|
20
|
231
|
-211
|
104.50
|
|
2025-12-03
|
21
|
0
|
21
|
103.50
|
|
2025-12-02
|
17
|
0
|
17
|
101.50
|
|
2025-11-28
|
0
|
32
|
-32
|
103.00
|
|
2025-11-27
|
25
|
109
|
-84
|
105.50
|
|
2025-11-26
|
19
|
0
|
19
|
104.50
|
|
2025-11-25
|
46
|
0
|
46
|
100.50
|
|
2025-11-24
|
0
|
128
|
-128
|
96.90
|
|
2025-11-21
|
0
|
63
|
-63
|
97.10
|
|
2025-11-20
|
243
|
37
|
206
|
101.50
|
|
2025-11-19
|
0
|
74
|
-74
|
96.90
|
|
2025-11-18
|
30
|
100
|
-70
|
95.00
|
|
2025-11-17
|
28
|
0
|
28
|
94.90
|
|
2025-11-13
|
0
|
269
|
-269
|
99.00
|
|
2025-11-12
|
13
|
0
|
13
|
103.00
|
|
2025-11-11
|
18
|
62
|
-44
|
105.00
|
|
2025-11-04
|
0
|
176
|
-176
|
103.50
|
|
2025-11-03
|
32
|
50
|
-18
|
108.00
|
|
2025-10-31
|
0
|
104
|
-104
|
106.50
|
|
2025-10-30
|
0
|
22
|
-22
|
104.00
|
|
2025-10-21
|
0
|
81
|
-81
|
108.50
|
|
2025-10-17
|
37
|
0
|
37
|
103.50
|
|
2025-10-16
|
19
|
0
|
19
|
105.50
|
|
2025-10-14
|
15
|
0
|
15
|
103.00
|
|
2025-10-13
|
0
|
23
|
-23
|
107.50
|
|
2025-10-09
|
0
|
131
|
-131
|
110.00
|
|
2025-10-08
|
0
|
26
|
-26
|
113.50
|
|
2025-10-03
|
0
|
39
|
-39
|
112.00
|
|
2025-10-02
|
290
|
0
|
290
|
111.00
|
|
2025-09-30
|
43
|
124
|
-81
|
114.50
|
|
2025-09-26
|
0
|
832
|
-832
|
118.00
|
|
2025-09-25
|
1137
|
806
|
331
|
130.00
|
|
2025-09-24
|
191
|
30
|
161
|
121.50
|
|
2025-09-23
|
45
|
0
|
45
|
123.50
|
|
2025-09-22
|
251
|
0
|
251
|
126.50
|
|
2025-09-18
|
0
|
255
|
-255
|
124.00
|
|
2025-09-16
|
41
|
295
|
-254
|
120.00
|
|
2025-09-15
|
14
|
158
|
-144
|
119.00
|
|
2025-09-10
|
253
|
0
|
253
|
120.50
|
|
2025-09-09
|
0
|
225
|
-225
|
116.00
|
|
2025-09-04
|
156
|
0
|
156
|
114.00
|
|
2025-09-03
|
64
|
0
|
64
|
117.00
|
|
2025-09-02
|
95
|
0
|
95
|
115.00
|
|
2025-09-01
|
1033
|
0
|
1033
|
116.50
|
|
2025-08-29
|
57
|
173
|
-116
|
124.00
|
|
2025-08-28
|
0
|
247
|
-247
|
124.00
|
|
2025-08-27
|
0
|
246
|
-246
|
122.50
|
|
2025-08-25
|
0
|
192
|
-192
|
115.00
|
|
2025-08-22
|
0
|
103
|
-103
|
111.00
|
|
2025-08-19
|
363
|
135
|
228
|
107.50
|
|
2025-08-18
|
180
|
0
|
180
|
110.00
|
|
2025-08-15
|
0
|
42
|
-42
|
101.50
|
|
2025-08-14
|
1
|
212
|
-211
|
98.50
|
|
2025-08-13
|
5
|
313
|
-308
|
100.50
|
|
2025-08-12
|
184
|
48
|
136
|
103.50
|
|
2025-08-11
|
0
|
101
|
-101
|
94.40
|
|
2025-08-08
|
111
|
0
|
111
|
92.80
|
|
2025-08-07
|
16
|
34
|
-18
|
91.60
|
|
2025-08-05
|
63
|
0
|
63
|
92.20
|
|
2025-08-04
|
106
|
0
|
106
|
90.80
|
|
2025-08-01
|
73
|
0
|
73
|
88.90
|
|
2025-07-29
|
8
|
46
|
-38
|
88.30
|
|
2025-07-28
|
0
|
25
|
-25
|
89.20
|
|
2025-07-25
|
0
|
23
|
-23
|
88.60
|
|
2025-07-24
|
4
|
22
|
-18
|
89.60
|
|
2025-07-23
|
52
|
0
|
52
|
89.10
|
|
2025-07-22
|
0
|
51
|
-51
|
86.60
|
|
2025-07-21
|
7
|
0
|
7
|
90.00
|
|
2025-07-18
|
11
|
35
|
-24
|
89.80
|
|
2025-07-17
|
10
|
0
|
10
|
89.20
|
|
2025-07-16
|
38
|
0
|
38
|
87.50
|
|
2025-07-14
|
0
|
16
|
-16
|
86.20
|
|
2025-07-11
|
14
|
0
|
14
|
87.90
|
|
2025-07-10
|
10
|
0
|
10
|
87.00
|
|
2025-07-09
|
11
|
0
|
11
|
86.90
|
|
2025-07-08
|
0
|
5
|
-5
|
85.70
|
|
2025-07-07
|
0
|
10
|
-10
|
86.30
|
|
2025-07-04
|
4
|
45
|
-41
|
86.80
|
|
2025-07-03
|
36
|
0
|
36
|
88.90
|
|
2025-07-02
|
0
|
75
|
-75
|
87.50
|
|
2025-06-27
|
7
|
18
|
-11
|
89.80
|
|
2025-06-26
|
129
|
0
|
129
|
90.20
|
|
2025-06-25
|
80
|
0
|
80
|
90.20
|
|
2025-06-24
|
41
|
0
|
41
|
89.50
|
|
2025-06-23
|
19
|
0
|
19
|
85.00
|
|
2025-06-20
|
10
|
0
|
10
|
86.20
|
|
2025-06-16
|
38
|
0
|
38
|
88.40
|
|
2025-06-11
|
127
|
173
|
-46
|
92.50
|
|
2025-06-10
|
0
|
27
|
-27
|
90.30
|
|
2025-06-09
|
0
|
81
|
-81
|
89.30
|
|
2025-06-06
|
0
|
91
|
-91
|
90.20
|
|
2025-06-05
|
0
|
268
|
-268
|
91.30
|
|
2025-06-04
|
99
|
0
|
99
|
89.40
|
|
2025-06-03
|
24
|
0
|
24
|
83.40
|
|
2025-06-02
|
0
|
18
|
-18
|
82.50
|
|
2025-05-26
|
0
|
34
|
-34
|
84.90
|
|
2025-05-23
|
48
|
3
|
45
|
85.80
|
|
2025-05-22
|
0
|
22
|
-22
|
85.90
|
|
2025-05-19
|
5
|
25
|
-20
|
87.40
|
|
2025-05-16
|
0
|
20
|
-20
|
88.10
|
|
2025-05-14
|
45
|
0
|
45
|
86.30
|
|
2025-05-13
|
23
|
0
|
23
|
84.90
|
|
2025-05-09
|
44
|
0
|
44
|
82.40
|
|
2025-05-05
|
39
|
20
|
19
|
79.00
|
|
2025-04-30
|
1
|
26
|
-25
|
80.80
|
|
2025-04-28
|
47
|
7
|
40
|
78.90
|
|
2025-04-25
|
57
|
0
|
57
|
77.60
|
|
2025-04-24
|
17
|
0
|
17
|
75.90
|
|
2025-04-22
|
101
|
0
|
101
|
72.20
|
|
2025-04-18
|
13
|
0
|
13
|
76.80
|
|
2025-04-17
|
5
|
0
|
5
|
76.50
|
|
2025-04-16
|
11
|
4
|
7
|
76.50
|
|
2025-04-15
|
35
|
0
|
35
|
78.00
|
|
2025-04-14
|
57
|
40
|
17
|
75.50
|
|
2025-04-11
|
31
|
72
|
-41
|
73.70
|
|
2025-04-10
|
104
|
23
|
81
|
69.80
|
|
2025-04-02
|
57
|
0
|
57
|
87.00
|
|
2025-04-01
|
21
|
0
|
21
|
87.20
|
|
2025-03-31
|
69
|
0
|
69
|
84.50
|
|
2025-03-28
|
45
|
0
|
45
|
92.20
|
|
2025-03-25
|
12
|
0
|
12
|
|
|
2025-03-24
|
24
|
0
|
24
|
99.00
|
|
2025-03-21
|
54
|
0
|
54
|
101.00
|
|
2025-03-17
|
21
|
0
|
21
|
102.50
|
|
2025-03-14
|
72
|
0
|
72
|
104.00
|
|
2025-03-12
|
33
|
0
|
33
|
|
|
2025-03-11
|
52
|
10
|
42
|
103.00
|
|
2025-03-10
|
79
|
0
|
79
|
103.50
|
|
2025-03-06
|
54
|
21
|
33
|
107.50
|
|
2025-03-05
|
0
|
55
|
-55
|
108.50
|
|
2025-03-04
|
22
|
3
|
19
|
104.50
|
|
2025-03-03
|
0
|
107
|
-107
|
102.50
|
|
2025-02-27
|
1
|
107
|
-106
|
107.50
|
|
2025-02-26
|
116
|
0
|
116
|
111.00
|
|
2025-02-25
|
0
|
94
|
-94
|
107.50
|
|
2025-02-21
|
79
|
33
|
46
|
112.50
|
|
2025-02-19
|
28
|
92
|
-64
|
111.00
|
|
2025-02-18
|
0
|
98
|
-98
|
113.50
|
|
2025-02-14
|
0
|
200
|
-200
|
108.50
|
|
2025-02-11
|
3
|
115
|
-112
|
105.00
|
|
2025-02-10
|
8
|
0
|
8
|
104.00
|
|
2025-02-06
|
33
|
113
|
-80
|
103.00
|
|
2025-02-05
|
106
|
0
|
106
|
98.30
|
|
2025-02-04
|
19
|
105
|
-86
|
95.80
|
|
2025-02-03
|
37
|
107
|
-70
|
97.10
|
|
2025-01-22
|
118
|
7
|
111
|
101.50
|
|
2025-01-21
|
46
|
65
|
-19
|
102.50
|
|
2025-01-20
|
207
|
0
|
207
|
103.00
|
|
2025-01-16
|
337
|
0
|
337
|
104.50
|
|
2025-01-15
|
0
|
360
|
-360
|
100.50
|
|
2025-01-14
|
66
|
25
|
41
|
103.00
|
|
2025-01-13
|
0
|
109
|
-109
|
101.50
|
|
2025-01-09
|
0
|
98
|
-98
|
103.00
|
|
2025-01-07
|
99
|
273
|
-174
|
107.00
|
|
2025-01-06
|
0
|
226
|
-226
|
109.00
|
|
2025-01-03
|
14
|
83
|
-69
|
109.00
|
|
2025-01-02
|
0
|
99
|
-99
|
108.00
|
|
2024-12-30
|
62
|
39
|
23
|
104.00
|
|
2024-12-26
|
28
|
96
|
-68
|
111.50
|
|
2024-12-25
|
318
|
62
|
256
|
113.50
|
|
2024-12-24
|
294
|
463
|
-169
|
108.00
|
|
2024-12-23
|
97
|
14
|
83
|
108.50
|
|
2024-12-20
|
32
|
212
|
-180
|
104.00
|
|
2024-12-17
|
688
|
204
|
484
|
102.50
|
|
2024-12-16
|
0
|
125
|
-125
|
97.70
|
|
2024-12-12
|
0
|
88
|
-88
|
100.00
|
|
2024-12-11
|
21
|
0
|
21
|
99.90
|
|
2024-12-09
|
0
|
53
|
-53
|
99.80
|
|
2024-12-06
|
195
|
0
|
195
|
102.00
|
|
2024-12-05
|
114
|
0
|
114
|
98.90
|
|
2024-12-04
|
55
|
0
|
55
|
98.20
|
|
2024-12-03
|
42
|
0
|
42
|
97.70
|
|
2024-12-02
|
105
|
0
|
105
|
97.00
|
|
2024-11-29
|
147
|
6
|
141
|
95.40
|
|
2024-11-27
|
2
|
11
|
-9
|
94.10
|
|
2024-11-26
|
28
|
0
|
28
|
96.60
|
|
2024-11-25
|
23
|
0
|
23
|
96.20
|
|
2024-11-22
|
34
|
0
|
34
|
94.80
|
|
2024-11-21
|
7
|
0
|
7
|
94.00
|
|
2024-11-20
|
34
|
0
|
34
|
94.50
|
|
2024-11-19
|
148
|
0
|
148
|
94.50
|
|
2024-11-18
|
8
|
114
|
-106
|
91.30
|
|
2024-11-14
|
3
|
18
|
-15
|
95.70
|
|
2024-11-13
|
141
|
0
|
141
|
98.00
|
|
2024-11-12
|
23
|
0
|
23
|
96.00
|
|
2024-11-11
|
16
|
0
|
16
|
97.20
|
|
2024-11-08
|
0
|
47
|
-47
|
98.30
|
|
2024-11-07
|
83
|
0
|
83
|
99.90
|
|
2024-11-06
|
35
|
0
|
35
|
97.80
|
|
2024-11-05
|
0
|
126
|
-126
|
97.50
|
|
2024-11-04
|
199
|
0
|
199
|
98.00
|
|
2024-11-01
|
38
|
0
|
38
|
97.20
|
|
2024-10-30
|
26
|
0
|
26
|
96.70
|
|
2024-10-28
|
0
|
164
|
-164
|
97.40
|
|
2024-10-24
|
0
|
115
|
-115
|
99.00
|
|
2024-10-18
|
0
|
126
|
-126
|
101.00
|
|
2024-10-17
|
263
|
0
|
263
|
102.50
|
|
2024-10-11
|
36
|
0
|
36
|
97.60
|
|
2024-10-09
|
60
|
127
|
-67
|
97.00
|
|
2024-10-08
|
12
|
51
|
-39
|
99.80
|
|
2024-10-04
|
35
|
243
|
-208
|
100.50
|
|
2024-10-01
|
6
|
245
|
-239
|
103.00
|
|
2024-09-30
|
224
|
192
|
32
|
104.50
|
|
2024-09-27
|
0
|
299
|
-299
|
106.50
|
|
2024-09-26
|
424
|
244
|
180
|
106.00
|
|
2024-09-25
|
909
|
672
|
237
|
113.00
|
|
2024-09-24
|
0
|
155
|
-155
|
104.00
|
|
2024-09-23
|
0
|
54
|
-54
|
102.00
|
|
2024-09-20
|
245
|
111
|
134
|
102.00
|
|
2024-09-19
|
75
|
4
|
71
|
98.00
|
|
2024-09-18
|
37
|
4
|
33
|
95.20
|
|
2024-09-13
|
18
|
0
|
18
|
93.30
|
|
2024-09-11
|
25
|
0
|
25
|
92.00
|
|
2024-09-10
|
39
|
82
|
-43
|
89.40
|
|
2024-09-09
|
23
|
0
|
23
|
92.30
|
|
2024-09-06
|
34
|
0
|
34
|
93.20
|
|
2024-09-05
|
0
|
39
|
-39
|
92.40
|
|
2024-09-03
|
47
|
0
|
47
|
98.00
|
|
2024-09-02
|
0
|
20
|
-20
|
98.00
|
|
2024-08-30
|
0
|
61
|
-61
|
99.50
|
|
2024-08-29
|
47
|
23
|
24
|
99.60
|
|
2024-08-28
|
93
|
0
|
93
|
100.00
|
|
2024-08-26
|
3
|
73
|
-70
|
98.50
|
|
2024-08-23
|
39
|
13
|
26
|
101.50
|
|
2024-08-22
|
53
|
23
|
30
|
100.50
|
|
2024-08-21
|
54
|
11
|
43
|
101.00
|
|
2024-08-19
|
0
|
250
|
-250
|
107.00
|
|
2024-08-14
|
43
|
11
|
32
|
96.40
|
|
2024-08-09
|
0
|
175
|
-175
|
94.10
|
|
2024-08-08
|
9
|
90
|
-81
|
91.70
|
|
2024-08-07
|
245
|
20
|
225
|
94.70
|
|
2024-08-06
|
88
|
13
|
75
|
86.10
|
|
2024-08-05
|
48
|
16
|
32
|
89.60
|
|
2024-08-02
|
4
|
156
|
-152
|
99.50
|
|
2024-08-01
|
44
|
0
|
44
|
105.00
|
|
2024-07-31
|
0
|
20
|
-20
|
99.90
|
|
2024-07-30
|
33
|
5
|
28
|
101.50
|
|
2024-07-29
|
0
|
45
|
-45
|
97.50
|
|
2024-07-26
|
0
|
30
|
-30
|
98.20
|
|
2024-07-23
|
0
|
39
|
-39
|
102.50
|
|
2024-07-19
|
58
|
134
|
-76
|
103.50
|
|
2024-07-18
|
56
|
0
|
56
|
106.00
|
|
2024-07-16
|
113
|
0
|
113
|
108.50
|
|
2024-07-15
|
23
|
0
|
23
|
110.00
|
|
2024-07-11
|
48
|
130
|
-82
|
114.00
|
|
2024-07-10
|
245
|
78
|
167
|
117.00
|
|
2024-07-09
|
132
|
14
|
118
|
110.00
|
|
2024-07-05
|
31
|
97
|
-66
|
118.00
|
|
2024-07-04
|
149
|
110
|
39
|
114.50
|
|
2024-07-03
|
74
|
160
|
-86
|
|
|
2024-07-02
|
77
|
156
|
-79
|
110.00
|
|
2024-07-01
|
125
|
548
|
-423
|
112.00
|
|
2024-06-28
|
391
|
154
|
237
|
111.00
|
|
2024-06-27
|
0
|
73
|
-73
|
101.00
|
|
2024-06-26
|
2
|
52
|
-50
|
103.50
|
|
2024-06-25
|
242
|
42
|
200
|
103.00
|
|
2024-06-21
|
0
|
77
|
-77
|
106.50
|
|
2024-06-19
|
229
|
345
|
-116
|
107.50
|
|
2024-06-18
|
0
|
25
|
-25
|
105.00
|
|
2024-06-17
|
7
|
159
|
-152
|
105.50
|
|
2024-06-14
|
142
|
197
|
-55
|
106.50
|
|
2024-06-13
|
0
|
98
|
-98
|
107.00
|
|
2024-06-12
|
0
|
391
|
-391
|
110.50
|
|
2024-06-11
|
793
|
159
|
634
|
107.00
|
|
2024-06-07
|
244
|
69
|
175
|
112.50
|
|
2024-06-06
|
44
|
6
|
38
|
112.50
|
| 合計 | 21783 | 22112 | -329 | |
