| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
31
|
-29
|
54.30
|
|
2026-05-29
|
3
|
22
|
-19
|
50.30
|
|
2026-05-27
|
0
|
27
|
-27
|
50.10
|
|
2026-05-25
|
0
|
10
|
-10
|
51.60
|
|
2026-05-21
|
0
|
25
|
-25
|
51.50
|
|
2026-05-19
|
47
|
24
|
23
|
48.55
|
|
2026-05-18
|
13
|
7
|
6
|
48.05
|
|
2026-05-15
|
0
|
13
|
-13
|
48.10
|
|
2026-05-14
|
20
|
0
|
20
|
48.20
|
|
2026-05-12
|
10
|
0
|
10
|
47.90
|
|
2026-05-11
|
0
|
26
|
-26
|
48.20
|
|
2026-05-08
|
0
|
18
|
-18
|
49.00
|
|
2026-04-29
|
24
|
43
|
-19
|
48.05
|
|
2026-04-27
|
48
|
4
|
44
|
46.75
|
|
2026-04-24
|
12
|
0
|
12
|
46.75
|
|
2026-04-23
|
1
|
36
|
-35
|
47.20
|
|
2026-04-22
|
22
|
0
|
22
|
48.70
|
|
2026-04-21
|
8
|
0
|
8
|
47.70
|
|
2026-04-20
|
0
|
8
|
-8
|
47.30
|
|
2026-04-17
|
27
|
14
|
13
|
47.20
|
|
2026-04-10
|
0
|
11
|
-11
|
45.45
|
|
2026-04-08
|
26
|
0
|
26
|
45.65
|
|
2026-04-07
|
8
|
0
|
8
|
44.75
|
|
2026-04-02
|
2
|
23
|
-21
|
44.70
|
|
2026-04-01
|
3
|
0
|
3
|
45.20
|
|
2026-03-31
|
3
|
19
|
-16
|
44.50
|
|
2026-03-30
|
0
|
19
|
-19
|
45.65
|
|
2026-03-27
|
9
|
19
|
-10
|
46.80
|
|
2026-03-26
|
2
|
9
|
-7
|
47.00
|
|
2026-03-20
|
0
|
30
|
-30
|
46.90
|
|
2026-03-19
|
15
|
4
|
11
|
46.85
|
|
2026-03-18
|
2
|
30
|
-28
|
47.20
|
|
2026-03-17
|
3
|
20
|
-17
|
47.05
|
|
2026-03-16
|
121
|
0
|
121
|
46.10
|
|
2026-03-13
|
0
|
15
|
-15
|
44.70
|
|
2026-03-11
|
5
|
0
|
5
|
43.45
|
|
2026-03-10
|
10
|
30
|
-20
|
42.75
|
|
2026-03-09
|
27
|
0
|
27
|
43.00
|
|
2026-03-06
|
27
|
0
|
27
|
44.15
|
|
2026-03-05
|
47
|
0
|
47
|
43.60
|
|
2026-03-04
|
9
|
55
|
-46
|
42.50
|
|
2026-03-02
|
0
|
21
|
-21
|
45.45
|
|
2026-02-26
|
16
|
0
|
16
|
46.65
|
|
2026-02-25
|
48
|
14
|
34
|
46.30
|
|
2026-02-23
|
26
|
0
|
26
|
47.00
|
|
2026-02-09
|
0
|
53
|
-53
|
48.20
|
|
2026-02-05
|
0
|
58
|
-58
|
50.60
|
|
2026-01-30
|
0
|
9
|
-9
|
43.85
|
|
2026-01-29
|
12
|
0
|
12
|
44.65
|
|
2026-01-28
|
30
|
0
|
30
|
44.85
|
|
2026-01-23
|
9
|
0
|
9
|
45.60
|
|
2026-01-22
|
36
|
0
|
36
|
45.85
|
|
2026-01-21
|
0
|
33
|
-33
|
45.05
|
|
2026-01-20
|
10
|
0
|
10
|
46.40
|
|
2026-01-19
|
9
|
0
|
9
|
45.75
|
|
2026-01-16
|
6
|
0
|
6
|
45.05
|
|
2026-01-15
|
0
|
36
|
-36
|
45.25
|
|
2026-01-14
|
47
|
0
|
47
|
45.20
|
|
2026-01-12
|
0
|
7
|
-7
|
44.45
|
|
2026-01-07
|
12
|
0
|
12
|
44.60
|
|
2026-01-05
|
31
|
0
|
31
|
43.75
|
|
2026-01-02
|
9
|
0
|
9
|
44.40
|
|
2025-12-31
|
3
|
0
|
3
|
44.60
|
|
2025-12-29
|
19
|
0
|
19
|
45.00
|
|
2025-12-19
|
41
|
0
|
41
|
45.20
|
|
2025-12-18
|
22
|
0
|
22
|
45.15
|
|
2025-12-17
|
34
|
0
|
34
|
44.50
|
|
2025-12-16
|
46
|
0
|
46
|
44.45
|
|
2025-12-15
|
7
|
0
|
7
|
44.70
|
|
2025-12-12
|
13
|
29
|
-16
|
44.55
|
|
2025-12-11
|
17
|
8
|
9
|
44.75
|
|
2025-12-09
|
30
|
0
|
30
|
45.40
|
|
2025-12-04
|
0
|
2
|
-2
|
46.15
|
|
2025-12-01
|
13
|
0
|
13
|
46.00
|
|
2025-11-27
|
16
|
0
|
16
|
46.55
|
|
2025-11-26
|
11
|
0
|
11
|
45.00
|
|
2025-11-24
|
18
|
55
|
-37
|
44.10
|
|
2025-11-21
|
7
|
24
|
-17
|
42.75
|
|
2025-11-20
|
84
|
0
|
84
|
43.15
|
|
2025-11-19
|
48
|
15
|
33
|
42.75
|
|
2025-11-17
|
64
|
6
|
58
|
44.55
|
|
2025-11-13
|
7
|
0
|
7
|
45.90
|
|
2025-11-12
|
0
|
179
|
-179
|
45.05
|
|
2025-11-11
|
15
|
0
|
15
|
44.95
|
|
2025-11-10
|
20
|
2
|
18
|
45.10
|
|
2025-11-07
|
17
|
27
|
-10
|
46.10
|
|
2025-11-06
|
21
|
15
|
6
|
46.90
|
|
2025-11-05
|
21
|
2
|
19
|
46.25
|
|
2025-11-04
|
57
|
0
|
57
|
46.55
|
|
2025-11-03
|
49
|
13
|
36
|
47.55
|
|
2025-10-31
|
14
|
3
|
11
|
47.50
|
|
2025-10-30
|
32
|
0
|
32
|
48.80
|
|
2025-10-28
|
56
|
0
|
56
|
48.85
|
|
2025-10-27
|
79
|
4
|
75
|
49.05
|
|
2025-10-23
|
8
|
2
|
6
|
48.75
|
|
2025-10-22
|
11
|
0
|
11
|
48.70
|
|
2025-10-21
|
15
|
0
|
15
|
47.90
|
|
2025-10-20
|
5
|
0
|
5
|
47.95
|
|
2025-10-17
|
8
|
20
|
-12
|
48.60
|
|
2025-10-15
|
0
|
20
|
-20
|
50.40
|
|
2025-10-14
|
34
|
1
|
33
|
48.10
|
|
2025-10-13
|
29
|
0
|
29
|
47.40
|
|
2025-10-08
|
8
|
0
|
8
|
48.90
|
|
2025-10-07
|
55
|
0
|
55
|
48.95
|
|
2025-10-03
|
0
|
23
|
-23
|
48.15
|
|
2025-10-01
|
0
|
42
|
-42
|
48.85
|
|
2025-09-30
|
21
|
8
|
13
|
49.05
|
|
2025-09-26
|
0
|
59
|
-59
|
49.20
|
|
2025-09-25
|
46
|
80
|
-34
|
50.00
|
|
2025-09-24
|
13
|
4
|
9
|
50.60
|
|
2025-09-19
|
0
|
12
|
-12
|
50.10
|
|
2025-09-18
|
0
|
56
|
-56
|
50.80
|
|
2025-09-17
|
17
|
43
|
-26
|
49.90
|
|
2025-09-16
|
7
|
1
|
6
|
49.85
|
|
2025-09-12
|
40
|
0
|
40
|
49.90
|
|
2025-09-11
|
6
|
80
|
-74
|
49.30
|
|
2025-09-10
|
128
|
7
|
121
|
50.30
|
|
2025-09-05
|
0
|
23
|
-23
|
51.70
|
|
2025-09-02
|
0
|
73
|
-73
|
50.90
|
|
2025-09-01
|
33
|
0
|
33
|
50.80
|
|
2025-08-29
|
0
|
43
|
-43
|
51.60
|
|
2025-08-28
|
0
|
73
|
-73
|
52.80
|
|
2025-08-27
|
0
|
53
|
-53
|
51.70
|
|
2025-08-25
|
10
|
0
|
10
|
51.80
|
|
2025-08-21
|
64
|
0
|
64
|
52.40
|
|
2025-08-20
|
23
|
0
|
23
|
52.10
|
|
2025-08-18
|
0
|
53
|
-53
|
53.60
|
|
2025-08-15
|
12
|
90
|
-78
|
55.80
|
|
2025-08-14
|
0
|
18
|
-18
|
57.10
|
|
2025-08-13
|
12
|
75
|
-63
|
56.50
|
|
2025-08-12
|
0
|
10
|
-10
|
56.10
|
|
2025-08-11
|
7
|
0
|
7
|
56.10
|
|
2025-08-08
|
0
|
26
|
-26
|
57.10
|
|
2025-08-06
|
9
|
0
|
9
|
58.20
|
|
2025-08-05
|
18
|
0
|
18
|
58.30
|
|
2025-08-04
|
53
|
0
|
53
|
58.10
|
|
2025-08-01
|
0
|
66
|
-66
|
59.00
|
|
2025-07-31
|
0
|
69
|
-69
|
59.90
|
|
2025-07-30
|
0
|
8
|
-8
|
63.80
|
|
2025-07-28
|
212
|
0
|
212
|
65.30
|
|
2025-07-25
|
11
|
188
|
-177
|
62.80
|
|
2025-07-24
|
0
|
264
|
-264
|
79.00
|
|
2025-07-23
|
56
|
29
|
27
|
78.60
|
|
2025-07-22
|
0
|
77
|
-77
|
77.60
|
|
2025-07-21
|
0
|
11
|
-11
|
79.50
|
|
2025-07-18
|
38
|
25
|
13
|
80.00
|
|
2025-07-15
|
29
|
3
|
26
|
78.60
|
|
2025-07-09
|
0
|
23
|
-23
|
76.60
|
|
2025-07-08
|
8
|
2
|
6
|
78.00
|
|
2025-07-07
|
21
|
0
|
21
|
77.60
|
|
2025-07-04
|
8
|
0
|
8
|
78.80
|
|
2025-07-03
|
8
|
19
|
-11
|
79.20
|
|
2025-07-02
|
43
|
17
|
26
|
78.30
|
|
2025-06-30
|
13
|
0
|
13
|
76.30
|
|
2025-06-27
|
3
|
41
|
-38
|
75.10
|
|
2025-06-26
|
10
|
55
|
-45
|
75.50
|
|
2025-06-25
|
29
|
1
|
28
|
73.10
|
|
2025-06-24
|
426
|
0
|
426
|
68.10
|
|
2025-06-23
|
22
|
10
|
12
|
73.50
|
|
2025-06-20
|
29
|
0
|
29
|
74.80
|
|
2025-06-19
|
24
|
6
|
18
|
74.60
|
|
2025-06-18
|
56
|
36
|
20
|
75.00
|
|
2025-06-17
|
28
|
0
|
28
|
75.10
|
|
2025-06-16
|
27
|
0
|
27
|
75.00
|
|
2025-06-12
|
1
|
24
|
-23
|
75.30
|
|
2025-06-11
|
7
|
0
|
7
|
74.70
|
|
2025-06-05
|
6
|
0
|
6
|
72.70
|
|
2025-06-04
|
0
|
20
|
-20
|
72.90
|
|
2025-06-03
|
3
|
0
|
3
|
72.00
|
|
2025-05-29
|
11
|
0
|
11
|
73.40
|
|
2025-05-27
|
29
|
0
|
29
|
72.60
|
|
2025-05-26
|
14
|
3
|
11
|
73.00
|
|
2025-05-21
|
26
|
0
|
26
|
74.50
|
|
2025-05-20
|
0
|
7
|
-7
|
73.80
|
|
2025-05-19
|
0
|
13
|
-13
|
74.80
|
|
2025-05-16
|
1
|
14
|
-13
|
74.20
|
|
2025-05-15
|
23
|
0
|
23
|
73.50
|
|
2025-05-14
|
3
|
13
|
-10
|
73.50
|
|
2025-05-13
|
0
|
12
|
-12
|
72.70
|
|
2025-05-12
|
0
|
14
|
-14
|
72.60
|
|
2025-05-09
|
67
|
0
|
67
|
71.90
|
|
2025-05-07
|
0
|
4
|
-4
|
70.30
|
|
2025-05-06
|
0
|
13
|
-13
|
71.20
|
|
2025-05-05
|
0
|
22
|
-22
|
69.90
|
|
2025-04-30
|
1
|
52
|
-51
|
70.80
|
|
2025-04-28
|
13
|
0
|
13
|
70.80
|
|
2025-04-18
|
0
|
16
|
-16
|
71.40
|
|
2025-04-17
|
0
|
107
|
-107
|
72.20
|
|
2025-04-16
|
90
|
54
|
36
|
72.20
|
|
2025-04-08
|
235
|
0
|
235
|
58.70
|
|
2025-04-07
|
0
|
13
|
-13
|
63.10
|
|
2025-04-02
|
9
|
0
|
9
|
70.10
|
|
2025-04-01
|
11
|
5
|
6
|
69.20
|
|
2025-03-31
|
27
|
0
|
27
|
68.00
|
|
2025-03-27
|
0
|
70
|
-70
|
72.70
|
|
2025-03-24
|
0
|
27
|
-27
|
73.50
|
|
2025-03-19
|
0
|
12
|
-12
|
74.60
|
|
2025-03-13
|
13
|
22
|
-9
|
75.00
|
|
2025-03-11
|
5
|
14
|
-9
|
74.90
|
|
2025-03-10
|
0
|
7
|
-7
|
76.10
|
|
2025-03-06
|
0
|
9
|
-9
|
79.10
|
|
2025-03-05
|
22
|
0
|
22
|
80.50
|
|
2025-03-04
|
25
|
8
|
17
|
79.40
|
|
2025-03-03
|
0
|
11
|
-11
|
79.00
|
|
2025-02-27
|
20
|
0
|
20
|
79.40
|
|
2025-02-26
|
18
|
2
|
16
|
79.10
|
|
2025-02-21
|
0
|
28
|
-28
|
79.80
|
|
2025-02-17
|
11
|
0
|
11
|
78.10
|
|
2025-02-14
|
0
|
18
|
-18
|
77.40
|
|
2025-02-06
|
13
|
5
|
8
|
79.00
|
|
2025-02-05
|
15
|
7
|
8
|
78.80
|
|
2025-02-04
|
0
|
14
|
-14
|
78.20
|
|
2025-02-03
|
288
|
0
|
288
|
79.00
|
|
2025-01-22
|
0
|
20
|
-20
|
78.40
|
|
2025-01-21
|
0
|
2
|
-2
|
77.20
|
|
2025-01-20
|
22
|
0
|
22
|
77.20
|
|
2025-01-16
|
0
|
17
|
-17
|
77.60
|
|
2025-01-15
|
0
|
29
|
-29
|
76.10
|
|
2025-01-14
|
1
|
6
|
-5
|
76.20
|
|
2025-01-13
|
45
|
0
|
45
|
75.10
|
|
2025-01-09
|
17
|
27
|
-10
|
77.60
|
|
2025-01-08
|
27
|
1
|
26
|
78.90
|
|
2025-01-06
|
12
|
22
|
-10
|
79.50
|
|
2025-01-03
|
0
|
15
|
-15
|
78.70
|
|
2025-01-02
|
20
|
0
|
20
|
79.70
|
|
2024-12-31
|
5
|
0
|
5
|
80.00
|
|
2024-12-30
|
8
|
0
|
8
|
80.00
|
|
2024-12-26
|
10
|
0
|
10
|
81.30
|
|
2024-12-25
|
15
|
0
|
15
|
81.00
|
|
2024-12-24
|
10
|
0
|
10
|
80.40
|
|
2024-12-23
|
21
|
3
|
18
|
80.30
|
|
2024-12-20
|
35
|
0
|
35
|
80.00
|
|
2024-12-19
|
28
|
0
|
28
|
80.00
|
|
2024-12-18
|
6
|
0
|
6
|
81.00
|
|
2024-12-16
|
0
|
47
|
-47
|
80.00
|
|
2024-12-12
|
0
|
30
|
-30
|
81.70
|
|
2024-12-09
|
2
|
0
|
2
|
86.30
|
|
2024-12-06
|
20
|
0
|
20
|
85.70
|
|
2024-12-05
|
17
|
0
|
17
|
86.10
|
|
2024-12-04
|
36
|
0
|
36
|
85.20
|
|
2024-11-29
|
0
|
4
|
-4
|
85.20
|
|
2024-11-27
|
0
|
19
|
-19
|
85.80
|
|
2024-11-25
|
1
|
14
|
-13
|
89.00
|
|
2024-11-22
|
0
|
60
|
-60
|
88.00
|
|
2024-11-21
|
104
|
0
|
104
|
87.20
|
|
2024-11-20
|
35
|
0
|
35
|
86.00
|
|
2024-11-19
|
28
|
5
|
23
|
85.70
|
|
2024-11-18
|
6
|
16
|
-10
|
84.70
|
|
2024-11-15
|
41
|
0
|
41
|
85.80
|
|
2024-11-13
|
43
|
7
|
36
|
85.40
|
|
2024-11-12
|
62
|
0
|
62
|
85.70
|
|
2024-11-08
|
4
|
17
|
-13
|
84.60
|
|
2024-11-07
|
23
|
0
|
23
|
85.40
|
|
2024-11-06
|
17
|
0
|
17
|
84.20
|
|
2024-11-05
|
0
|
3
|
-3
|
83.40
|
|
2024-11-04
|
0
|
9
|
-9
|
83.90
|
|
2024-11-01
|
39
|
0
|
39
|
84.10
|
|
2024-10-30
|
0
|
4
|
-4
|
83.10
|
|
2024-10-25
|
0
|
8
|
-8
|
84.60
|
|
2024-10-24
|
6
|
43
|
-37
|
85.40
|
|
2024-10-23
|
106
|
40
|
66
|
87.60
|
|
2024-10-21
|
22
|
0
|
22
|
84.30
|
|
2024-10-17
|
137
|
5
|
132
|
86.00
|
|
2024-10-16
|
0
|
16
|
-16
|
85.40
|
|
2024-10-07
|
30
|
0
|
30
|
82.40
|
|
2024-09-30
|
11
|
22
|
-11
|
80.70
|
|
2024-09-26
|
23
|
0
|
23
|
81.00
|
|
2024-09-25
|
58
|
0
|
58
|
81.60
|
|
2024-09-24
|
63
|
0
|
63
|
82.00
|
|
2024-09-23
|
105
|
57
|
48
|
83.00
|
|
2024-09-20
|
11
|
22
|
-11
|
83.70
|
|
2024-09-18
|
203
|
6
|
197
|
81.70
|
|
2024-09-11
|
0
|
17
|
-17
|
81.80
|
|
2024-09-10
|
0
|
79
|
-79
|
81.80
|
|
2024-09-09
|
2
|
14
|
-12
|
85.00
|
|
2024-09-05
|
3
|
60
|
-57
|
84.70
|
|
2024-09-03
|
0
|
39
|
-39
|
90.60
|
|
2024-09-02
|
0
|
98
|
-98
|
90.60
|
|
2024-08-30
|
3
|
25
|
-22
|
92.00
|
|
2024-08-29
|
16
|
8
|
8
|
90.50
|
|
2024-08-26
|
2
|
12
|
-10
|
90.10
|
|
2024-08-23
|
179
|
0
|
179
|
91.40
|
|
2024-08-21
|
142
|
117
|
25
|
91.00
|
|
2024-08-19
|
106
|
0
|
106
|
92.30
|
|
2024-08-16
|
166
|
18
|
148
|
93.30
|
|
2024-08-15
|
340
|
2
|
338
|
91.10
|
|
2024-08-14
|
269
|
13
|
256
|
89.70
|
|
2024-08-09
|
285
|
14
|
271
|
86.70
|
|
2024-08-08
|
296
|
12
|
284
|
83.70
|
|
2024-08-06
|
127
|
55
|
72
|
79.00
|
|
2024-08-05
|
10
|
403
|
-393
|
80.10
|
|
2024-08-01
|
242
|
0
|
242
|
93.00
|
|
2024-07-31
|
53
|
94
|
-41
|
88.60
|
|
2024-07-30
|
49
|
29
|
20
|
86.00
|
|
2024-07-29
|
13
|
157
|
-144
|
83.70
|
|
2024-07-26
|
28
|
61
|
-33
|
87.10
|
|
2024-07-23
|
8
|
75
|
-67
|
88.70
|
|
2024-07-22
|
73
|
119
|
-46
|
87.30
|
|
2024-07-19
|
18
|
94
|
-76
|
90.30
|
|
2024-07-17
|
0
|
67
|
-67
|
93.50
|
|
2024-07-16
|
0
|
108
|
-108
|
97.30
|
|
2024-07-15
|
41
|
3
|
38
|
96.80
|
|
2024-07-11
|
9
|
38
|
-29
|
94.30
|
|
2024-07-09
|
23
|
53
|
-30
|
93.20
|
|
2024-07-08
|
246
|
164
|
82
|
94.60
|
|
2024-07-05
|
106
|
615
|
-509
|
103.00
|
|
2024-07-04
|
361
|
506
|
-145
|
111.00
|
|
2024-07-03
|
1472
|
250
|
1222
|
|
|
2024-07-02
|
90
|
248
|
-158
|
99.90
|
|
2024-07-01
|
0
|
93
|
-93
|
98.70
|
|
2024-06-28
|
296
|
10
|
286
|
95.00
|
|
2024-06-26
|
15
|
0
|
15
|
90.80
|
|
2024-06-24
|
0
|
71
|
-71
|
91.00
|
|
2024-06-21
|
15
|
72
|
-57
|
93.60
|
|
2024-06-20
|
37
|
0
|
37
|
93.50
|
|
2024-06-14
|
86
|
56
|
30
|
91.20
|
|
2024-06-13
|
86
|
25
|
61
|
91.70
|
|
2024-06-11
|
18
|
75
|
-57
|
89.50
|
|
2024-06-06
|
0
|
69
|
-69
|
89.50
|
| 合計 | 11404 | 8546 | 2858 | |
