| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
34.25
|
|
2026-06-03
|
8
|
2
|
6
|
34.60
|
|
2026-06-01
|
19
|
0
|
19
|
34.15
|
|
2026-05-28
|
1
|
5
|
-4
|
34.55
|
|
2026-05-27
|
0
|
6
|
-6
|
34.50
|
|
2026-05-26
|
5
|
0
|
5
|
35.30
|
|
2026-05-22
|
0
|
15
|
-15
|
33.95
|
|
2026-05-15
|
0
|
18
|
-18
|
32.20
|
|
2026-05-14
|
1
|
0
|
1
|
32.30
|
|
2026-05-06
|
0
|
1
|
-1
|
32.45
|
|
2026-04-28
|
3
|
1
|
2
|
32.30
|
|
2026-04-27
|
0
|
4
|
-4
|
32.80
|
|
2026-04-23
|
0
|
9
|
-9
|
32.80
|
|
2026-03-31
|
0
|
3
|
-3
|
32.50
|
|
2026-03-26
|
0
|
1
|
-1
|
33.05
|
|
2026-03-04
|
0
|
11
|
-11
|
31.20
|
|
2026-02-09
|
0
|
3
|
-3
|
32.25
|
|
2026-02-06
|
0
|
1
|
-1
|
33.30
|
|
2026-02-05
|
0
|
1
|
-1
|
33.85
|
|
2026-02-04
|
0
|
22
|
-22
|
33.95
|
|
2026-02-03
|
0
|
7
|
-7
|
33.95
|
|
2026-02-02
|
0
|
3
|
-3
|
33.55
|
|
2026-01-23
|
3
|
0
|
3
|
34.55
|
|
2026-01-22
|
2
|
0
|
2
|
33.90
|
|
2026-01-20
|
2
|
0
|
2
|
34.60
|
|
2026-01-19
|
1
|
0
|
1
|
34.70
|
|
2026-01-14
|
1
|
0
|
1
|
35.00
|
|
2026-01-12
|
1
|
0
|
1
|
34.15
|
|
2026-01-09
|
3
|
0
|
3
|
34.00
|
|
2026-01-07
|
8
|
0
|
8
|
34.30
|
|
2026-01-02
|
7
|
0
|
7
|
34.10
|
|
2025-12-31
|
3
|
0
|
3
|
34.35
|
|
2025-12-30
|
2
|
3
|
-1
|
34.00
|
|
2025-12-26
|
1
|
0
|
1
|
34.45
|
|
2025-12-24
|
2
|
0
|
2
|
34.70
|
|
2025-12-23
|
0
|
2
|
-2
|
34.80
|
|
2025-12-19
|
1
|
5
|
-4
|
35.20
|
|
2025-12-16
|
0
|
1
|
-1
|
36.35
|
|
2025-12-15
|
3
|
0
|
3
|
36.20
|
|
2025-12-12
|
2
|
0
|
2
|
36.10
|
|
2025-12-11
|
3
|
0
|
3
|
35.90
|
|
2025-12-10
|
0
|
9
|
-9
|
35.80
|
|
2025-12-08
|
0
|
1
|
-1
|
35.80
|
|
2025-12-05
|
0
|
5
|
-5
|
35.90
|
|
2025-12-04
|
2
|
0
|
2
|
36.30
|
|
2025-12-03
|
0
|
1
|
-1
|
36.45
|
|
2025-12-01
|
5
|
0
|
5
|
37.25
|
|
2025-11-25
|
60
|
0
|
60
|
38.55
|
|
2025-11-24
|
26
|
0
|
26
|
36.60
|
|
2025-11-20
|
0
|
14
|
-14
|
35.70
|
|
2025-11-19
|
2
|
1
|
1
|
35.65
|
|
2025-11-18
|
3
|
14
|
-11
|
35.55
|
|
2025-11-14
|
3
|
23
|
-20
|
35.75
|
|
2025-11-13
|
4
|
17
|
-13
|
36.00
|
|
2025-11-11
|
0
|
7
|
-7
|
34.60
|
|
2025-11-10
|
0
|
9
|
-9
|
33.55
|
|
2025-11-06
|
1
|
3
|
-2
|
35.10
|
|
2025-11-05
|
5
|
14
|
-9
|
35.30
|
|
2025-11-04
|
0
|
3
|
-3
|
36.30
|
|
2025-11-03
|
11
|
0
|
11
|
37.05
|
|
2025-10-30
|
16
|
0
|
16
|
37.55
|
|
2025-10-29
|
9
|
0
|
9
|
37.70
|
|
2025-10-23
|
32
|
3
|
29
|
37.65
|
|
2025-10-22
|
25
|
5
|
20
|
37.25
|
|
2025-10-21
|
44
|
143
|
-99
|
37.50
|
|
2025-10-16
|
9
|
6
|
3
|
34.35
|
|
2025-10-15
|
0
|
6
|
-6
|
33.50
|
|
2025-10-14
|
6
|
12
|
-6
|
32.70
|
|
2025-10-13
|
12
|
0
|
12
|
33.40
|
|
2025-10-09
|
3
|
11
|
-8
|
33.90
|
|
2025-10-08
|
24
|
5
|
19
|
33.65
|
|
2025-10-03
|
25
|
0
|
25
|
35.80
|
|
2025-09-30
|
15
|
0
|
15
|
39.20
|
|
2025-09-26
|
5
|
0
|
5
|
35.65
|
|
2025-09-25
|
11
|
0
|
11
|
35.60
|
|
2025-09-24
|
2
|
0
|
2
|
34.95
|
|
2025-09-23
|
0
|
3
|
-3
|
34.15
|
|
2025-09-22
|
19
|
0
|
19
|
34.35
|
|
2025-09-19
|
11
|
0
|
11
|
33.60
|
|
2025-09-18
|
8
|
0
|
8
|
33.30
|
|
2025-09-15
|
0
|
7
|
-7
|
32.65
|
|
2025-09-12
|
0
|
3
|
-3
|
32.65
|
|
2025-09-11
|
0
|
9
|
-9
|
32.15
|
|
2025-09-10
|
0
|
3
|
-3
|
32.65
|
|
2025-09-09
|
0
|
12
|
-12
|
32.70
|
|
2025-02-11
|
0
|
7
|
-7
|
35.35
|
|
2025-02-10
|
0
|
5
|
-5
|
35.30
|
|
2025-02-06
|
5
|
6
|
-1
|
35.60
|
|
2025-02-05
|
14
|
0
|
14
|
35.60
|
|
2025-02-04
|
23
|
0
|
23
|
35.10
|
|
2025-02-03
|
1
|
5
|
-4
|
34.55
|
|
2025-01-21
|
0
|
9
|
-9
|
35.85
|
|
2025-01-20
|
0
|
2
|
-2
|
36.15
|
|
2025-01-16
|
0
|
3
|
-3
|
36.50
|
|
2025-01-15
|
0
|
1
|
-1
|
36.50
|
|
2025-01-14
|
0
|
3
|
-3
|
36.45
|
|
2025-01-13
|
3
|
6
|
-3
|
36.20
|
|
2025-01-09
|
0
|
9
|
-9
|
37.05
|
|
2025-01-08
|
7
|
0
|
7
|
37.60
|
|
2025-01-07
|
1
|
0
|
1
|
37.15
|
|
2025-01-06
|
10
|
0
|
10
|
37.10
|
|
2025-01-03
|
2
|
0
|
2
|
36.95
|
|
2025-01-02
|
5
|
0
|
5
|
37.00
|
|
2024-12-31
|
4
|
1
|
3
|
36.90
|
|
2024-12-30
|
0
|
1
|
-1
|
37.10
|
|
2024-12-26
|
2
|
0
|
2
|
37.00
|
|
2024-12-23
|
23
|
0
|
23
|
37.25
|
|
2024-12-19
|
3
|
0
|
3
|
36.60
|
|
2024-12-18
|
5
|
0
|
5
|
37.00
|
|
2024-12-17
|
4
|
0
|
4
|
36.60
|
|
2024-12-16
|
6
|
4
|
2
|
36.30
|
|
2024-12-12
|
1
|
31
|
-30
|
37.35
|
|
2024-12-11
|
0
|
16
|
-16
|
37.95
|
|
2024-12-09
|
0
|
3
|
-3
|
38.40
|
|
2024-12-06
|
8
|
3
|
5
|
38.75
|
|
2024-12-05
|
0
|
2
|
-2
|
38.55
|
|
2024-12-04
|
0
|
4
|
-4
|
38.40
|
|
2024-12-03
|
0
|
1
|
-1
|
38.10
|
|
2024-12-02
|
0
|
2
|
-2
|
37.90
|
|
2024-11-29
|
0
|
2
|
-2
|
37.85
|
|
2024-11-28
|
0
|
12
|
-12
|
37.65
|
|
2024-11-27
|
0
|
21
|
-21
|
38.40
|
|
2024-11-26
|
6
|
1
|
5
|
39.10
|
|
2024-11-25
|
0
|
3
|
-3
|
39.05
|
|
2024-11-22
|
0
|
7
|
-7
|
38.70
|
|
2024-11-21
|
0
|
8
|
-8
|
38.55
|
|
2024-11-20
|
0
|
7
|
-7
|
38.35
|
|
2024-11-19
|
0
|
2
|
-2
|
39.20
|
|
2024-11-18
|
0
|
9
|
-9
|
39.20
|
|
2024-11-14
|
0
|
10
|
-10
|
39.45
|
|
2024-11-13
|
0
|
11
|
-11
|
39.85
|
|
2024-11-12
|
0
|
5
|
-5
|
39.45
|
|
2024-11-11
|
0
|
59
|
-59
|
39.55
|
|
2024-11-08
|
0
|
14
|
-14
|
40.80
|
|
2024-11-07
|
0
|
10
|
-10
|
41.70
|
|
2024-11-06
|
2
|
12
|
-10
|
41.25
|
|
2024-11-05
|
0
|
2
|
-2
|
40.30
|
|
2024-11-04
|
0
|
2
|
-2
|
39.85
|
|
2024-11-01
|
7
|
4
|
3
|
40.10
|
|
2024-10-30
|
7
|
3
|
4
|
39.80
|
|
2024-10-29
|
1
|
6
|
-5
|
40.15
|
|
2024-10-28
|
0
|
11
|
-11
|
40.65
|
|
2024-10-25
|
0
|
6
|
-6
|
40.75
|
|
2024-10-24
|
16
|
6
|
10
|
40.80
|
|
2024-10-23
|
0
|
4
|
-4
|
41.05
|
|
2024-10-22
|
0
|
25
|
-25
|
41.50
|
|
2024-10-21
|
4
|
16
|
-12
|
41.80
|
|
2024-10-18
|
0
|
11
|
-11
|
40.45
|
|
2024-10-16
|
0
|
4
|
-4
|
40.70
|
|
2024-10-14
|
19
|
12
|
7
|
40.30
|
|
2024-10-11
|
1
|
24
|
-23
|
40.60
|
|
2024-10-08
|
7
|
18
|
-11
|
41.50
|
|
2024-10-07
|
10
|
32
|
-22
|
44.15
|
|
2024-10-04
|
0
|
34
|
-34
|
45.85
|
|
2024-10-01
|
5
|
41
|
-36
|
47.55
|
|
2024-09-30
|
14
|
8
|
6
|
46.75
|
|
2024-09-27
|
2
|
21
|
-19
|
46.75
|
|
2024-09-26
|
0
|
38
|
-38
|
46.90
|
|
2024-09-25
|
7
|
23
|
-16
|
46.90
|
|
2024-09-24
|
24
|
64
|
-40
|
47.05
|
|
2024-09-23
|
13
|
44
|
-31
|
48.25
|
|
2024-09-20
|
476
|
37
|
439
|
48.70
|
|
2024-09-19
|
55
|
0
|
55
|
47.40
|
|
2024-09-18
|
0
|
70
|
-70
|
46.80
|
|
2024-09-12
|
68
|
26
|
42
|
50.30
|
|
2024-09-10
|
156
|
57
|
99
|
44.00
|
|
2024-09-06
|
11
|
44
|
-33
|
42.10
|
|
2024-09-04
|
0
|
3
|
-3
|
37.75
|
|
2024-09-02
|
0
|
3
|
-3
|
38.90
|
|
2024-08-30
|
4
|
0
|
4
|
39.25
|
|
2024-08-28
|
0
|
4
|
-4
|
39.05
|
|
2024-08-27
|
0
|
6
|
-6
|
38.95
|
|
2024-08-26
|
19
|
2
|
17
|
39.00
|
|
2024-08-23
|
10
|
0
|
10
|
38.45
|
|
2024-08-16
|
20
|
5
|
15
|
38.45
|
|
2024-08-15
|
19
|
1
|
18
|
37.90
|
|
2024-08-14
|
0
|
7
|
-7
|
37.05
|
|
2024-08-12
|
17
|
0
|
17
|
36.95
|
|
2024-08-05
|
0
|
9
|
-9
|
32.20
|
|
2024-08-02
|
2
|
0
|
2
|
34.90
|
|
2024-07-26
|
4
|
0
|
4
|
34.40
|
|
2024-07-22
|
0
|
15
|
-15
|
34.60
|
|
2024-07-19
|
0
|
8
|
-8
|
36.05
|
|
2024-07-17
|
0
|
10
|
-10
|
37.00
|
|
2024-07-16
|
10
|
0
|
10
|
38.45
|
|
2024-07-15
|
0
|
10
|
-10
|
38.20
|
|
2024-07-12
|
0
|
1
|
-1
|
38.50
|
|
2024-07-11
|
5
|
0
|
5
|
38.55
|
|
2024-07-09
|
0
|
8
|
-8
|
37.75
|
|
2024-07-08
|
0
|
5
|
-5
|
38.10
|
|
2024-07-05
|
8
|
0
|
8
|
38.95
|
|
2024-07-02
|
2
|
0
|
2
|
38.60
|
|
2024-06-21
|
4
|
0
|
4
|
38.90
|
|
2024-06-19
|
0
|
6
|
-6
|
38.70
|
|
2024-06-12
|
0
|
6
|
-6
|
38.20
|
|
2024-06-11
|
0
|
3
|
-3
|
38.35
|
|
2024-06-07
|
8
|
0
|
8
|
38.85
|
|
2024-06-06
|
9
|
0
|
9
|
38.30
|
| 合計 | 1659 | 1597 | 62 | |
