| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
20
|
-9
|
504.00
|
|
2026-06-04
|
19
|
10
|
9
|
504.00
|
|
2026-06-03
|
2
|
21
|
-19
|
510.00
|
|
2026-06-02
|
66
|
50
|
16
|
517.00
|
|
2026-06-01
|
0
|
38
|
-38
|
513.00
|
|
2026-05-29
|
41
|
50
|
-9
|
511.00
|
|
2026-05-28
|
38
|
61
|
-23
|
496.00
|
|
2026-05-27
|
26
|
45
|
-19
|
500.00
|
|
2026-05-26
|
14
|
79
|
-65
|
506.00
|
|
2026-05-25
|
150
|
0
|
150
|
486.00
|
|
2026-05-21
|
91
|
4
|
87
|
429.50
|
|
2026-05-18
|
44
|
66
|
-22
|
410.50
|
|
2026-05-15
|
17
|
218
|
-201
|
403.50
|
|
2026-05-14
|
81
|
45
|
36
|
435.50
|
|
2026-05-12
|
33
|
43
|
-10
|
419.50
|
|
2026-05-11
|
5
|
44
|
-39
|
425.00
|
|
2026-05-08
|
140
|
22
|
118
|
410.00
|
|
2026-05-06
|
52
|
2
|
50
|
395.50
|
|
2026-05-05
|
4
|
37
|
-33
|
374.00
|
|
2026-05-04
|
38
|
70
|
-32
|
383.00
|
|
2026-04-30
|
10
|
0
|
10
|
378.00
|
|
2026-04-28
|
16
|
32
|
-16
|
381.50
|
|
2026-04-27
|
5
|
30
|
-25
|
380.50
|
|
2026-04-22
|
34
|
51
|
-17
|
390.50
|
|
2026-04-21
|
13
|
193
|
-180
|
397.50
|
|
2026-04-20
|
148
|
1
|
147
|
394.50
|
|
2026-04-17
|
21
|
50
|
-29
|
359.00
|
|
2026-04-16
|
23
|
48
|
-25
|
340.00
|
|
2026-04-13
|
22
|
45
|
-23
|
320.50
|
|
2026-04-10
|
43
|
74
|
-31
|
325.50
|
|
2026-04-08
|
63
|
45
|
18
|
302.00
|
|
2026-04-01
|
5
|
12
|
-7
|
280.00
|
|
2026-03-31
|
19
|
51
|
-32
|
273.00
|
|
2026-03-30
|
1
|
33
|
-32
|
281.50
|
|
2026-03-27
|
12
|
59
|
-47
|
293.00
|
|
2026-03-26
|
130
|
50
|
80
|
290.00
|
|
2026-03-25
|
145
|
58
|
87
|
300.00
|
|
2026-03-24
|
23
|
5
|
18
|
280.50
|
|
2026-03-23
|
52
|
108
|
-56
|
273.50
|
|
2026-03-19
|
15
|
54
|
-39
|
280.50
|
|
2026-03-17
|
5
|
19
|
-14
|
281.50
|
|
2026-03-16
|
17
|
7
|
10
|
280.00
|
|
2026-03-12
|
6
|
18
|
-12
|
283.50
|
|
2026-03-11
|
52
|
1
|
51
|
286.00
|
|
2026-03-04
|
16
|
35
|
-19
|
263.00
|
|
2026-03-03
|
35
|
22
|
13
|
289.50
|
|
2026-02-26
|
82
|
3
|
79
|
305.00
|
|
2026-02-25
|
6
|
21
|
-15
|
292.00
|
|
2026-02-24
|
14
|
58
|
-44
|
287.00
|
|
2026-02-11
|
14
|
2
|
12
|
263.00
|
|
2026-02-09
|
13
|
5
|
8
|
262.50
|
|
2026-02-06
|
48
|
38
|
10
|
258.00
|
|
2026-02-03
|
32
|
8
|
24
|
281.00
|
|
2026-02-02
|
13
|
3
|
10
|
277.50
|
|
2026-01-28
|
37
|
9
|
28
|
295.50
|
|
2026-01-27
|
29
|
7
|
22
|
293.00
|
|
2026-01-23
|
0
|
18
|
-18
|
292.00
|
|
2026-01-22
|
6
|
50
|
-44
|
296.00
|
|
2026-01-19
|
8
|
65
|
-57
|
292.50
|
|
2026-01-16
|
23
|
199
|
-176
|
298.00
|
|
2026-01-15
|
16
|
46
|
-30
|
305.50
|
|
2026-01-12
|
0
|
32
|
-32
|
272.50
|
|
2026-01-09
|
5
|
26
|
-21
|
276.00
|
|
2026-01-05
|
10
|
65
|
-55
|
279.50
|
|
2026-01-02
|
5
|
72
|
-67
|
276.00
|
|
2025-12-31
|
77
|
120
|
-43
|
275.00
|
|
2025-12-26
|
77
|
7
|
70
|
274.50
|
|
2025-12-24
|
67
|
3
|
64
|
272.50
|
|
2025-12-22
|
51
|
17
|
34
|
274.50
|
|
2025-12-19
|
21
|
47
|
-26
|
272.00
|
|
2025-12-17
|
25
|
116
|
-91
|
260.50
|
|
2025-12-16
|
193
|
12
|
181
|
256.00
|
|
2025-12-15
|
28
|
45
|
-17
|
254.00
|
|
2025-12-12
|
0
|
58
|
-58
|
257.00
|
|
2025-12-09
|
5
|
37
|
-32
|
237.00
|
|
2025-12-08
|
3
|
77
|
-74
|
231.00
|
|
2025-12-05
|
39
|
2
|
37
|
227.00
|
|
2025-12-02
|
23
|
0
|
23
|
228.50
|
|
2025-11-28
|
8
|
0
|
8
|
235.00
|
|
2025-11-27
|
2
|
37
|
-35
|
231.50
|
|
2025-11-26
|
3
|
19
|
-16
|
234.50
|
|
2025-11-25
|
170
|
35
|
135
|
227.00
|
|
2025-11-24
|
32
|
23
|
9
|
221.50
|
|
2025-11-20
|
92
|
15
|
77
|
225.00
|
|
2025-11-19
|
205
|
19
|
186
|
220.50
|
|
2025-11-18
|
78
|
0
|
78
|
220.50
|
|
2025-11-17
|
3
|
14
|
-11
|
234.50
|
|
2025-11-13
|
22
|
3
|
19
|
245.00
|
|
2025-11-11
|
12
|
5
|
7
|
232.50
|
|
2025-11-10
|
7
|
92
|
-85
|
228.00
|
|
2025-11-07
|
2
|
14
|
-12
|
242.50
|
|
2025-11-06
|
8
|
70
|
-62
|
243.50
|
|
2025-11-05
|
0
|
24
|
-24
|
248.00
|
|
2025-11-03
|
30
|
0
|
30
|
252.50
|
|
2025-10-31
|
82
|
12
|
70
|
246.00
|
|
2025-10-30
|
49
|
42
|
7
|
238.00
|
|
2025-10-29
|
11
|
1
|
10
|
236.00
|
|
2025-10-28
|
19
|
0
|
19
|
232.50
|
|
2025-10-27
|
24
|
7
|
17
|
237.00
|
|
2025-10-23
|
6
|
0
|
6
|
225.50
|
|
2025-10-17
|
0
|
105
|
-105
|
239.00
|
|
2025-10-15
|
83
|
41
|
42
|
253.50
|
|
2025-10-14
|
0
|
123
|
-123
|
240.50
|
|
2025-10-02
|
26
|
47
|
-21
|
243.50
|
|
2025-10-01
|
46
|
0
|
46
|
243.50
|
|
2025-09-30
|
14
|
0
|
14
|
244.50
|
|
2025-09-26
|
43
|
0
|
43
|
241.50
|
|
2025-09-25
|
41
|
1
|
40
|
251.00
|
|
2025-09-24
|
36
|
0
|
36
|
257.00
|
|
2025-09-23
|
4
|
12
|
-8
|
255.00
|
|
2025-09-22
|
41
|
12
|
29
|
257.00
|
|
2025-09-19
|
33
|
0
|
33
|
252.00
|
|
2025-09-18
|
22
|
0
|
22
|
255.50
|
|
2025-09-15
|
0
|
90
|
-90
|
263.00
|
|
2025-09-12
|
0
|
141
|
-141
|
271.50
|
|
2025-09-11
|
87
|
30
|
57
|
274.00
|
|
2025-09-10
|
36
|
4
|
32
|
274.00
|
|
2025-09-09
|
37
|
0
|
37
|
272.50
|
|
2025-09-08
|
42
|
12
|
30
|
270.00
|
|
2025-09-05
|
43
|
0
|
43
|
265.00
|
|
2025-09-04
|
0
|
25
|
-25
|
263.00
|
|
2025-09-03
|
0
|
63
|
-63
|
268.50
|
|
2025-09-02
|
97
|
0
|
97
|
265.00
|
|
2025-09-01
|
9
|
170
|
-161
|
268.50
|
|
2025-08-29
|
60
|
0
|
60
|
264.00
|
|
2025-08-28
|
55
|
0
|
55
|
264.00
|
|
2025-08-26
|
74
|
0
|
74
|
247.00
|
|
2025-08-25
|
92
|
0
|
92
|
238.00
|
|
2025-08-22
|
36
|
0
|
36
|
235.00
|
|
2025-08-21
|
75
|
0
|
75
|
242.00
|
|
2025-08-20
|
20
|
0
|
20
|
229.00
|
|
2025-08-19
|
44
|
0
|
44
|
239.00
|
|
2025-08-14
|
58
|
14
|
44
|
238.00
|
|
2025-08-13
|
0
|
150
|
-150
|
235.50
|
|
2025-08-12
|
20
|
50
|
-30
|
224.50
|
|
2025-08-11
|
0
|
167
|
-167
|
216.50
|
|
2025-08-08
|
32
|
80
|
-48
|
219.00
|
|
2025-08-04
|
76
|
0
|
76
|
199.00
|
|
2025-08-01
|
0
|
103
|
-103
|
204.00
|
|
2025-07-31
|
16
|
8
|
8
|
205.00
|
|
2025-07-30
|
9
|
84
|
-75
|
205.50
|
|
2025-07-29
|
0
|
20
|
-20
|
205.00
|
|
2025-07-25
|
22
|
0
|
22
|
207.50
|
|
2025-07-24
|
40
|
97
|
-57
|
206.50
|
|
2025-07-22
|
19
|
105
|
-86
|
205.50
|
|
2025-07-18
|
18
|
76
|
-58
|
211.50
|
|
2025-07-11
|
94
|
23
|
71
|
204.00
|
|
2025-07-07
|
67
|
11
|
56
|
185.50
|
|
2025-07-04
|
0
|
34
|
-34
|
189.00
|
|
2025-07-03
|
10
|
0
|
10
|
190.00
|
|
2025-07-01
|
0
|
18
|
-18
|
190.00
|
|
2025-06-30
|
0
|
38
|
-38
|
189.00
|
|
2025-06-27
|
0
|
20
|
-20
|
188.00
|
|
2025-06-24
|
18
|
0
|
18
|
187.00
|
|
2025-06-23
|
0
|
67
|
-67
|
181.50
|
|
2025-06-20
|
9
|
62
|
-53
|
177.00
|
|
2025-06-17
|
33
|
0
|
33
|
176.50
|
|
2025-06-16
|
5
|
14
|
-9
|
179.00
|
|
2025-06-13
|
4
|
0
|
4
|
173.50
|
|
2025-06-06
|
82
|
0
|
82
|
170.50
|
|
2025-06-04
|
1
|
65
|
-64
|
173.00
|
|
2025-06-03
|
0
|
13
|
-13
|
171.50
|
|
2025-06-02
|
15
|
0
|
15
|
170.50
|
|
2025-05-27
|
12
|
0
|
12
|
171.00
|
|
2025-05-26
|
3
|
53
|
-50
|
171.00
|
|
2025-05-23
|
0
|
25
|
-25
|
175.00
|
|
2025-05-22
|
0
|
49
|
-49
|
174.50
|
|
2025-05-21
|
4
|
119
|
-115
|
177.00
|
|
2025-05-20
|
77
|
3
|
74
|
174.50
|
|
2025-05-19
|
44
|
0
|
44
|
169.50
|
|
2025-05-16
|
149
|
0
|
149
|
169.00
|
|
2025-05-14
|
18
|
1
|
17
|
167.50
|
|
2025-05-07
|
0
|
25
|
-25
|
162.50
|
|
2025-05-05
|
0
|
16
|
-16
|
161.00
|
|
2025-05-02
|
0
|
17
|
-17
|
163.00
|
|
2025-04-30
|
10
|
23
|
-13
|
160.50
|
|
2025-04-29
|
7
|
0
|
7
|
161.00
|
|
2025-04-28
|
27
|
0
|
27
|
161.50
|
|
2025-04-17
|
0
|
16
|
-16
|
155.00
|
|
2025-04-16
|
0
|
12
|
-12
|
150.50
|
|
2025-04-15
|
0
|
39
|
-39
|
151.50
|
|
2025-04-14
|
69
|
55
|
14
|
148.00
|
|
2025-04-11
|
11
|
33
|
-22
|
145.50
|
|
2025-04-10
|
75
|
0
|
75
|
141.50
|
|
2025-04-07
|
0
|
13
|
-13
|
148.50
|
|
2025-04-02
|
0
|
29
|
-29
|
165.00
|
|
2025-04-01
|
85
|
11
|
74
|
165.50
|
|
2025-03-28
|
81
|
0
|
81
|
162.50
|
|
2025-03-27
|
16
|
0
|
16
|
164.50
|
|
2025-03-25
|
5
|
30
|
-25
|
163.00
|
|
2025-03-24
|
39
|
0
|
39
|
165.50
|
|
2025-03-19
|
34
|
0
|
34
|
164.00
|
|
2025-03-17
|
24
|
0
|
24
|
159.50
|
|
2025-03-14
|
12
|
0
|
12
|
161.50
|
|
2025-03-13
|
42
|
72
|
-30
|
161.50
|
|
2025-03-11
|
90
|
0
|
90
|
162.00
|
|
2025-03-10
|
60
|
40
|
20
|
163.00
|
|
2025-03-07
|
14
|
0
|
14
|
169.50
|
|
2025-03-05
|
78
|
0
|
78
|
169.00
|
|
2025-03-04
|
0
|
45
|
-45
|
168.50
|
|
2025-03-03
|
0
|
9
|
-9
|
153.50
|
|
2025-02-27
|
35
|
10
|
25
|
156.00
|
|
2025-02-24
|
2
|
12
|
-10
|
157.50
|
|
2025-02-17
|
19
|
0
|
19
|
151.00
|
|
2025-02-14
|
16
|
11
|
5
|
150.50
|
|
2025-02-11
|
0
|
8
|
-8
|
147.00
|
|
2025-02-06
|
3
|
0
|
3
|
149.50
|
|
2025-02-05
|
1
|
0
|
1
|
147.50
|
|
2025-02-03
|
12
|
4
|
8
|
145.50
|
|
2025-01-16
|
0
|
7
|
-7
|
148.50
|
|
2025-01-15
|
0
|
23
|
-23
|
148.50
|
|
2025-01-14
|
0
|
24
|
-24
|
148.00
|
|
2025-01-13
|
0
|
22
|
-22
|
147.00
|
|
2025-01-09
|
0
|
22
|
-22
|
146.00
|
|
2025-01-06
|
0
|
4
|
-4
|
149.00
|
|
2025-01-03
|
0
|
29
|
-29
|
148.00
|
|
2025-01-02
|
2
|
0
|
2
|
147.50
|
|
2024-12-30
|
5
|
0
|
5
|
150.50
|
|
2024-12-24
|
383
|
0
|
383
|
152.00
|
|
2024-12-20
|
0
|
9
|
-9
|
144.00
|
|
2024-12-11
|
25
|
0
|
25
|
148.50
|
|
2024-12-09
|
0
|
7
|
-7
|
150.00
|
|
2024-12-06
|
32
|
0
|
32
|
150.00
|
|
2024-12-03
|
0
|
10
|
-10
|
148.00
|
|
2024-11-28
|
0
|
21
|
-21
|
147.50
|
|
2024-11-26
|
5
|
0
|
5
|
151.50
|
|
2024-11-21
|
0
|
63
|
-63
|
150.00
|
|
2024-11-15
|
23
|
14
|
9
|
151.50
|
|
2024-11-12
|
0
|
12
|
-12
|
151.50
|
|
2024-11-11
|
0
|
9
|
-9
|
154.00
|
|
2024-11-07
|
2
|
7
|
-5
|
151.00
|
|
2024-11-06
|
0
|
10
|
-10
|
147.00
|
|
2024-11-04
|
7
|
0
|
7
|
150.00
|
|
2024-11-01
|
29
|
2
|
27
|
154.00
|
|
2024-10-28
|
0
|
10
|
-10
|
153.00
|
|
2024-10-23
|
9
|
0
|
9
|
157.50
|
|
2024-10-18
|
22
|
8
|
14
|
156.00
|
|
2024-10-17
|
0
|
10
|
-10
|
156.00
|
|
2024-10-16
|
35
|
4
|
31
|
157.50
|
|
2024-10-14
|
0
|
4
|
-4
|
153.50
|
|
2024-10-08
|
0
|
3
|
-3
|
150.00
|
|
2024-10-04
|
11
|
0
|
11
|
149.50
|
|
2024-09-27
|
9
|
0
|
9
|
152.00
|
|
2024-09-26
|
9
|
0
|
9
|
152.50
|
|
2024-09-24
|
0
|
14
|
-14
|
154.00
|
|
2024-09-23
|
10
|
0
|
10
|
151.50
|
|
2024-09-19
|
4
|
0
|
4
|
153.50
|
|
2024-09-13
|
6
|
0
|
6
|
153.50
|
|
2024-09-12
|
0
|
4
|
-4
|
149.00
|
|
2024-09-11
|
0
|
11
|
-11
|
148.50
|
|
2024-09-10
|
0
|
21
|
-21
|
146.50
|
|
2024-09-06
|
0
|
4
|
-4
|
147.50
|
|
2024-09-05
|
3
|
10
|
-7
|
148.50
|
|
2024-09-04
|
36
|
18
|
18
|
147.50
|
|
2024-09-02
|
16
|
0
|
16
|
154.50
|
|
2024-08-29
|
7
|
0
|
7
|
154.50
|
|
2024-08-28
|
0
|
6
|
-6
|
154.00
|
|
2024-08-21
|
15
|
0
|
15
|
152.50
|
|
2024-08-15
|
0
|
4
|
-4
|
146.00
|
|
2024-08-14
|
6
|
0
|
6
|
148.00
|
|
2024-08-12
|
0
|
10
|
-10
|
145.00
|
|
2024-08-09
|
0
|
11
|
-11
|
142.00
|
|
2024-08-08
|
14
|
23
|
-9
|
136.50
|
|
2024-08-07
|
0
|
12
|
-12
|
139.00
|
|
2024-08-02
|
0
|
17
|
-17
|
146.50
|
|
2024-07-30
|
0
|
20
|
-20
|
150.50
|
|
2024-07-29
|
0
|
22
|
-22
|
149.50
|
|
2024-07-23
|
22
|
5
|
17
|
154.00
|
|
2024-07-22
|
5
|
16
|
-11
|
151.00
|
|
2024-07-19
|
0
|
10
|
-10
|
153.50
|
|
2024-07-18
|
10
|
24
|
-14
|
157.00
|
|
2024-07-17
|
0
|
14
|
-14
|
162.00
|
|
2024-07-16
|
12
|
0
|
12
|
170.00
|
|
2024-07-11
|
0
|
46
|
-46
|
171.50
|
|
2024-07-08
|
23
|
0
|
23
|
175.00
|
|
2024-07-05
|
25
|
41
|
-16
|
177.00
|
|
2024-07-04
|
54
|
0
|
54
|
174.50
|
|
2024-06-26
|
91
|
0
|
91
|
170.50
|
|
2024-06-20
|
82
|
3
|
79
|
166.50
|
|
2024-06-07
|
70
|
0
|
70
|
162.50
|
| 合計 | 7775 | 7401 | 374 | |
