| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
43
|
6
|
37
|
90.10
|
|
2026-06-04
|
40
|
5
|
35
|
90.80
|
|
2026-06-02
|
5
|
0
|
5
|
90.40
|
|
2026-06-01
|
7
|
0
|
7
|
89.90
|
|
2026-05-29
|
7
|
2
|
5
|
91.00
|
|
2026-05-28
|
5
|
9
|
-4
|
92.40
|
|
2026-05-26
|
4
|
12
|
-8
|
94.10
|
|
2026-05-25
|
0
|
15
|
-15
|
98.60
|
|
2026-05-21
|
20
|
4
|
16
|
100.50
|
|
2026-05-20
|
1
|
11
|
-10
|
99.30
|
|
2026-05-18
|
20
|
3
|
17
|
100.50
|
|
2026-05-15
|
0
|
7
|
-7
|
97.40
|
|
2026-05-14
|
0
|
14
|
-14
|
104.00
|
|
2026-05-13
|
23
|
14
|
9
|
103.50
|
|
2026-05-12
|
0
|
6
|
-6
|
98.50
|
|
2026-05-11
|
21
|
1
|
20
|
100.50
|
|
2026-05-08
|
0
|
2
|
-2
|
96.00
|
|
2026-05-07
|
9
|
32
|
-23
|
96.80
|
|
2026-05-06
|
46
|
23
|
23
|
98.30
|
|
2026-05-05
|
2
|
10
|
-8
|
92.10
|
|
2026-05-04
|
8
|
1
|
7
|
91.20
|
|
2026-04-30
|
1
|
4
|
-3
|
89.00
|
|
2026-04-29
|
4
|
0
|
4
|
91.00
|
|
2026-04-21
|
0
|
8
|
-8
|
108.00
|
|
2026-04-20
|
0
|
8
|
-8
|
105.50
|
|
2026-04-17
|
0
|
4
|
-4
|
113.00
|
|
2026-04-15
|
12
|
0
|
12
|
111.50
|
|
2026-04-09
|
5
|
0
|
5
|
116.00
|
|
2026-04-07
|
5
|
0
|
5
|
108.50
|
|
2026-04-02
|
0
|
5
|
-5
|
106.00
|
|
2026-04-01
|
0
|
8
|
-8
|
108.00
|
|
2026-03-31
|
0
|
15
|
-15
|
106.00
|
|
2026-03-30
|
23
|
3
|
20
|
110.50
|
|
2026-03-26
|
1
|
23
|
-22
|
107.50
|
|
2026-03-25
|
36
|
3
|
33
|
108.50
|
|
2026-03-24
|
0
|
5
|
-5
|
100.50
|
|
2026-03-23
|
18
|
0
|
18
|
101.50
|
|
2026-03-17
|
15
|
10
|
5
|
105.00
|
|
2026-03-16
|
30
|
3
|
27
|
97.50
|
|
2026-03-11
|
3
|
1
|
2
|
95.00
|
|
2026-03-09
|
3
|
1
|
2
|
93.80
|
|
2026-03-05
|
0
|
30
|
-30
|
94.30
|
|
2026-03-04
|
3
|
18
|
-15
|
94.90
|
|
2026-03-03
|
9
|
6
|
3
|
99.90
|
|
2026-02-26
|
5
|
1
|
4
|
97.90
|
|
2026-02-25
|
3
|
0
|
3
|
96.80
|
|
2026-02-23
|
11
|
0
|
11
|
98.00
|
|
2026-02-11
|
1
|
18
|
-17
|
96.40
|
|
2026-02-09
|
4
|
0
|
4
|
94.30
|
|
2026-02-06
|
0
|
10
|
-10
|
96.20
|
|
2026-02-05
|
2
|
6
|
-4
|
97.80
|
|
2026-02-03
|
0
|
5
|
-5
|
97.70
|
|
2026-01-28
|
13
|
1
|
12
|
105.00
|
|
2026-01-27
|
0
|
17
|
-17
|
110.50
|
|
2026-01-26
|
32
|
12
|
20
|
117.50
|
|
2026-01-23
|
14
|
0
|
14
|
109.50
|
|
2026-01-22
|
21
|
0
|
21
|
109.50
|
|
2026-01-20
|
21
|
0
|
21
|
114.50
|
|
2026-01-15
|
2
|
28
|
-26
|
113.50
|
|
2026-01-14
|
4
|
46
|
-42
|
115.50
|
|
2026-01-13
|
0
|
95
|
-95
|
118.00
|
|
2026-01-09
|
15
|
1
|
14
|
107.00
|
|
2026-01-08
|
0
|
13
|
-13
|
107.00
|
|
2026-01-07
|
15
|
2
|
13
|
108.50
|
|
2026-01-05
|
0
|
11
|
-11
|
105.50
|
|
2026-01-02
|
0
|
12
|
-12
|
108.00
|
|
2025-12-31
|
7
|
0
|
7
|
108.00
|
|
2025-12-30
|
2
|
7
|
-5
|
106.50
|
|
2025-12-29
|
0
|
10
|
-10
|
102.50
|
|
2025-12-24
|
21
|
0
|
21
|
104.00
|
|
2025-12-22
|
9
|
0
|
9
|
99.30
|
|
2025-12-19
|
4
|
10
|
-6
|
98.00
|
|
2025-12-18
|
37
|
1
|
36
|
100.50
|
|
2025-12-17
|
11
|
0
|
11
|
98.20
|
|
2025-12-16
|
4
|
0
|
4
|
97.70
|
|
2025-12-15
|
2
|
0
|
2
|
96.80
|
|
2025-12-12
|
2
|
0
|
2
|
95.00
|
|
2025-12-10
|
0
|
3
|
-3
|
96.70
|
|
2025-12-09
|
9
|
0
|
9
|
96.60
|
|
2025-12-08
|
0
|
3
|
-3
|
94.50
|
|
2025-12-05
|
1
|
3
|
-2
|
95.90
|
|
2025-12-04
|
2
|
9
|
-7
|
97.20
|
|
2025-12-02
|
15
|
4
|
11
|
95.30
|
|
2025-12-01
|
5
|
1
|
4
|
93.00
|
|
2025-11-28
|
8
|
0
|
8
|
92.50
|
|
2025-11-26
|
15
|
1
|
14
|
89.70
|
|
2025-11-24
|
5
|
2
|
3
|
85.00
|
|
2025-11-21
|
2
|
0
|
2
|
80.30
|
|
2025-11-20
|
8
|
1
|
7
|
82.50
|
|
2025-11-19
|
20
|
11
|
9
|
80.50
|
|
2025-11-18
|
0
|
7
|
-7
|
84.60
|
|
2025-11-17
|
4
|
3
|
1
|
85.40
|
|
2025-11-13
|
22
|
6
|
16
|
87.00
|
|
2025-11-12
|
0
|
10
|
-10
|
93.20
|
|
2025-11-11
|
9
|
5
|
4
|
96.40
|
|
2025-11-10
|
0
|
8
|
-8
|
93.40
|
|
2025-11-07
|
0
|
9
|
-9
|
96.40
|
|
2025-11-06
|
15
|
22
|
-7
|
92.90
|
|
2025-11-05
|
5
|
1
|
4
|
96.40
|
|
2025-11-03
|
7
|
68
|
-61
|
100.50
|
|
2025-10-31
|
0
|
5
|
-5
|
94.00
|
|
2025-10-30
|
1
|
0
|
1
|
93.40
|
|
2025-10-29
|
0
|
13
|
-13
|
92.50
|
|
2025-10-27
|
0
|
1
|
-1
|
91.10
|
|
2025-10-23
|
2
|
0
|
2
|
89.90
|
|
2025-10-22
|
2
|
0
|
2
|
91.40
|
|
2025-10-20
|
0
|
5
|
-5
|
89.80
|
|
2025-10-16
|
0
|
4
|
-4
|
94.00
|
|
2025-10-15
|
14
|
0
|
14
|
94.30
|
|
2025-10-14
|
21
|
16
|
5
|
90.00
|
|
2025-10-13
|
0
|
5
|
-5
|
97.80
|
|
2025-10-07
|
0
|
4
|
-4
|
100.00
|
|
2025-10-03
|
7
|
0
|
7
|
101.50
|
|
2025-10-02
|
4
|
0
|
4
|
99.70
|
|
2025-09-30
|
0
|
6
|
-6
|
101.00
|
|
2025-09-26
|
0
|
17
|
-17
|
102.50
|
|
2025-09-25
|
1
|
9
|
-8
|
102.50
|
|
2025-09-22
|
11
|
0
|
11
|
101.50
|
|
2025-09-19
|
0
|
3
|
-3
|
102.00
|
|
2025-09-18
|
1
|
11
|
-10
|
102.50
|
|
2025-09-16
|
4
|
0
|
4
|
104.00
|
|
2025-09-15
|
7
|
10
|
-3
|
106.00
|
|
2025-09-12
|
20
|
0
|
20
|
110.50
|
|
2025-09-11
|
10
|
0
|
10
|
115.00
|
|
2025-09-10
|
7
|
16
|
-9
|
117.50
|
|
2025-09-08
|
8
|
20
|
-12
|
124.50
|
|
2025-09-05
|
93
|
30
|
63
|
123.00
|
|
2025-09-04
|
41
|
80
|
-39
|
112.00
|
|
2025-09-03
|
0
|
34
|
-34
|
108.50
|
|
2025-09-02
|
0
|
4
|
-4
|
102.50
|
|
2025-09-01
|
34
|
13
|
21
|
105.00
|
|
2025-08-29
|
41
|
15
|
26
|
107.00
|
|
2025-08-28
|
0
|
48
|
-48
|
99.10
|
|
2025-08-27
|
54
|
0
|
54
|
102.00
|
|
2025-08-26
|
31
|
1
|
30
|
99.50
|
|
2025-08-25
|
2
|
6
|
-4
|
100.00
|
|
2025-08-21
|
15
|
0
|
15
|
101.50
|
|
2025-08-19
|
0
|
15
|
-15
|
99.70
|
|
2025-08-18
|
0
|
10
|
-10
|
98.00
|
|
2025-08-15
|
0
|
12
|
-12
|
99.00
|
|
2025-08-14
|
3
|
7
|
-4
|
102.50
|
|
2025-08-13
|
0
|
6
|
-6
|
100.50
|
|
2025-08-12
|
5
|
8
|
-3
|
101.00
|
|
2025-08-11
|
1
|
8
|
-7
|
105.50
|
|
2025-08-07
|
11
|
7
|
4
|
103.00
|
|
2025-08-06
|
12
|
7
|
5
|
103.00
|
|
2025-08-05
|
5
|
0
|
5
|
102.50
|
|
2025-08-04
|
5
|
0
|
5
|
100.50
|
|
2025-08-01
|
20
|
0
|
20
|
100.50
|
|
2025-07-31
|
0
|
16
|
-16
|
97.60
|
|
2025-07-30
|
4
|
0
|
4
|
100.50
|
|
2025-07-29
|
1
|
0
|
1
|
101.50
|
|
2025-07-28
|
1
|
0
|
1
|
102.50
|
|
2025-07-25
|
8
|
0
|
8
|
101.50
|
|
2025-07-24
|
0
|
1
|
-1
|
101.00
|
|
2025-07-23
|
4
|
1
|
3
|
101.50
|
|
2025-07-21
|
0
|
2
|
-2
|
107.50
|
|
2025-07-18
|
0
|
1
|
-1
|
108.50
|
|
2025-07-17
|
0
|
14
|
-14
|
107.00
|
|
2025-07-16
|
9
|
1
|
8
|
109.00
|
|
2025-07-15
|
3
|
0
|
3
|
104.00
|
|
2025-07-14
|
0
|
2
|
-2
|
100.00
|
|
2025-07-11
|
7
|
0
|
7
|
103.00
|
|
2025-07-09
|
3
|
1
|
2
|
100.00
|
|
2025-07-08
|
0
|
3
|
-3
|
98.50
|
|
2025-07-04
|
0
|
2
|
-2
|
100.50
|
|
2025-07-03
|
0
|
10
|
-10
|
103.00
|
|
2025-07-02
|
1
|
6
|
-5
|
105.00
|
|
2025-07-01
|
26
|
0
|
26
|
107.50
|
|
2025-06-30
|
4
|
0
|
4
|
103.50
|
|
2025-06-25
|
0
|
1
|
-1
|
102.00
|
|
2025-06-24
|
7
|
0
|
7
|
98.80
|
|
2025-06-19
|
0
|
1
|
-1
|
99.30
|
|
2025-06-10
|
0
|
8
|
-8
|
95.10
|
|
2025-06-09
|
10
|
2
|
8
|
95.30
|
|
2025-06-02
|
2
|
0
|
2
|
106.00
|
|
2025-05-22
|
32
|
44
|
-12
|
113.00
|
|
2025-05-21
|
12
|
0
|
12
|
112.50
|
|
2025-05-15
|
1
|
3
|
-2
|
107.50
|
|
2025-05-13
|
0
|
7
|
-7
|
107.50
|
|
2025-05-12
|
5
|
0
|
5
|
112.00
|
|
2025-05-09
|
5
|
1
|
4
|
109.50
|
|
2025-05-08
|
0
|
2
|
-2
|
107.00
|
|
2025-05-07
|
1
|
0
|
1
|
108.00
|
|
2025-05-06
|
2
|
0
|
2
|
108.00
|
|
2025-05-02
|
1
|
0
|
1
|
111.50
|
|
2025-04-28
|
0
|
10
|
-10
|
109.50
|
|
2025-04-25
|
6
|
0
|
6
|
107.50
|
|
2025-04-24
|
0
|
2
|
-2
|
104.50
|
|
2025-04-23
|
0
|
2
|
-2
|
106.00
|
|
2025-04-18
|
0
|
5
|
-5
|
108.00
|
|
2025-04-17
|
0
|
11
|
-11
|
111.50
|
|
2025-04-16
|
6
|
0
|
6
|
118.50
|
|
2025-04-15
|
0
|
5
|
-5
|
113.00
|
|
2025-04-14
|
3
|
0
|
3
|
105.50
|
|
2025-04-11
|
0
|
9
|
-9
|
108.00
|
|
2025-04-10
|
0
|
20
|
-20
|
120.00
|
|
2025-04-08
|
0
|
24
|
-24
|
123.00
|
|
2025-03-31
|
85
|
48
|
37
|
128.00
|
|
2025-03-28
|
58
|
42
|
16
|
128.00
|
|
2025-03-27
|
3
|
71
|
-68
|
120.00
|
|
2025-03-24
|
18
|
0
|
18
|
105.00
|
|
2025-03-19
|
1
|
0
|
1
|
100.50
|
|
2025-03-14
|
2
|
8
|
-6
|
102.50
|
|
2025-03-13
|
5
|
14
|
-9
|
103.50
|
|
2025-03-12
|
10
|
0
|
10
|
|
|
2025-03-11
|
5
|
0
|
5
|
108.00
|
|
2025-03-10
|
4
|
11
|
-7
|
106.00
|
|
2025-03-07
|
1
|
2
|
-1
|
105.50
|
|
2025-03-06
|
8
|
0
|
8
|
104.50
|
|
2025-03-03
|
0
|
1
|
-1
|
105.50
|
|
2025-02-27
|
2
|
1
|
1
|
106.00
|
|
2025-02-19
|
3
|
0
|
3
|
106.00
|
|
2025-02-11
|
0
|
8
|
-8
|
130.50
|
|
2025-02-10
|
0
|
20
|
-20
|
128.50
|
|
2025-02-05
|
1
|
6
|
-5
|
129.50
|
|
2025-02-04
|
9
|
13
|
-4
|
132.00
|
|
2025-02-03
|
9
|
0
|
9
|
134.00
|
|
2025-01-09
|
5
|
12
|
-7
|
134.50
|
|
2025-01-08
|
0
|
32
|
-32
|
137.00
|
|
2025-01-07
|
68
|
9
|
59
|
139.50
|
|
2025-01-03
|
0
|
3
|
-3
|
130.00
|
|
2025-01-02
|
3
|
0
|
3
|
131.50
|
|
2024-12-31
|
0
|
8
|
-8
|
130.00
|
|
2024-12-30
|
11
|
18
|
-7
|
137.00
|
|
2024-12-26
|
2
|
1
|
1
|
120.50
|
|
2024-12-20
|
0
|
9
|
-9
|
119.00
|
|
2024-12-19
|
6
|
1
|
5
|
119.50
|
|
2024-12-18
|
1
|
3
|
-2
|
121.50
|
|
2024-12-17
|
0
|
14
|
-14
|
122.50
|
|
2024-12-16
|
25
|
5
|
20
|
121.00
|
|
2024-12-12
|
18
|
37
|
-19
|
121.00
|
|
2024-12-11
|
7
|
22
|
-15
|
124.50
|
|
2024-12-09
|
21
|
29
|
-8
|
115.00
|
|
2024-12-06
|
24
|
5
|
19
|
115.00
|
|
2024-12-05
|
10
|
30
|
-20
|
105.00
|
|
2024-12-04
|
17
|
0
|
17
|
107.50
|
|
2024-12-03
|
22
|
0
|
22
|
100.00
|
|
2024-11-28
|
0
|
5
|
-5
|
88.20
|
|
2024-11-08
|
0
|
3
|
-3
|
72.00
|
|
2024-11-07
|
0
|
1
|
-1
|
69.60
|
|
2024-11-06
|
0
|
1
|
-1
|
68.20
|
|
2024-11-05
|
0
|
2
|
-2
|
67.00
|
|
2024-11-04
|
0
|
3
|
-3
|
67.30
|
|
2024-11-01
|
0
|
3
|
-3
|
68.60
|
|
2024-10-30
|
13
|
0
|
13
|
68.30
|
|
2024-10-25
|
0
|
6
|
-6
|
68.70
|
|
2024-10-24
|
6
|
0
|
6
|
71.50
|
|
2024-08-29
|
0
|
1
|
-1
|
56.50
|
|
2024-08-28
|
0
|
2
|
-2
|
58.00
|
|
2024-08-27
|
0
|
1
|
-1
|
59.50
|
|
2024-08-26
|
0
|
1
|
-1
|
59.50
|
|
2024-08-23
|
0
|
2
|
-2
|
60.00
|
| 合計 | 1983 | 2002 | -19 | |
