| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
59
|
-43
|
55.00
|
|
2026-06-03
|
41
|
20
|
21
|
58.40
|
|
2026-06-02
|
2
|
16
|
-14
|
57.70
|
|
2026-06-01
|
1
|
27
|
-26
|
58.10
|
|
2026-05-27
|
59
|
23
|
36
|
60.40
|
|
2026-05-25
|
16
|
166
|
-150
|
61.10
|
|
2026-05-21
|
117
|
48
|
69
|
58.90
|
|
2026-05-20
|
41
|
4
|
37
|
55.60
|
|
2026-05-19
|
3
|
34
|
-31
|
52.30
|
|
2026-05-18
|
10
|
45
|
-35
|
52.70
|
|
2026-05-15
|
16
|
67
|
-51
|
53.30
|
|
2026-05-12
|
15
|
172
|
-157
|
58.20
|
|
2026-05-11
|
241
|
11
|
230
|
59.50
|
|
2026-05-08
|
36
|
121
|
-85
|
55.20
|
|
2026-05-07
|
131
|
0
|
131
|
57.50
|
|
2026-04-30
|
99
|
18
|
81
|
54.20
|
|
2026-04-28
|
38
|
0
|
38
|
55.00
|
|
2026-04-27
|
19
|
112
|
-93
|
54.30
|
|
2026-04-23
|
58
|
136
|
-78
|
55.40
|
|
2026-04-22
|
30
|
338
|
-308
|
60.50
|
|
2026-04-21
|
1048
|
38
|
1010
|
57.10
|
|
2026-04-20
|
5
|
34
|
-29
|
52.70
|
|
2026-04-17
|
16
|
219
|
-203
|
55.00
|
|
2026-04-16
|
0
|
29
|
-29
|
53.50
|
|
2026-04-15
|
0
|
80
|
-80
|
52.00
|
|
2026-04-13
|
8
|
78
|
-70
|
50.50
|
|
2026-04-07
|
0
|
40
|
-40
|
45.40
|
|
2026-04-02
|
24
|
69
|
-45
|
45.30
|
|
2026-04-01
|
18
|
4
|
14
|
47.70
|
|
2026-03-31
|
39
|
127
|
-88
|
46.75
|
|
2026-03-30
|
32
|
26
|
6
|
49.25
|
|
2026-03-27
|
0
|
49
|
-49
|
50.40
|
|
2026-03-26
|
0
|
37
|
-37
|
50.40
|
|
2026-03-25
|
5
|
36
|
-31
|
51.80
|
|
2026-03-23
|
46
|
0
|
46
|
51.30
|
|
2026-03-19
|
27
|
67
|
-40
|
56.30
|
|
2026-03-18
|
0
|
68
|
-68
|
57.00
|
|
2026-03-16
|
0
|
52
|
-52
|
54.20
|
|
2026-03-13
|
0
|
46
|
-46
|
53.90
|
|
2026-03-12
|
0
|
34
|
-34
|
54.40
|
|
2026-03-11
|
0
|
59
|
-59
|
55.80
|
|
2026-03-10
|
5
|
37
|
-32
|
51.80
|
|
2026-03-06
|
25
|
74
|
-49
|
59.10
|
|
2026-03-04
|
96
|
0
|
96
|
55.10
|
|
2026-03-03
|
155
|
43
|
112
|
59.50
|
|
2026-03-02
|
20
|
102
|
-82
|
62.60
|
|
2026-02-26
|
0
|
115
|
-115
|
62.70
|
|
2026-02-25
|
90
|
164
|
-74
|
62.00
|
|
2026-02-24
|
0
|
510
|
-510
|
62.80
|
|
2026-02-23
|
590
|
18
|
572
|
62.10
|
|
2026-02-11
|
139
|
439
|
-300
|
56.50
|
|
2026-02-06
|
0
|
21
|
-21
|
46.40
|
|
2026-02-05
|
101
|
20
|
81
|
48.00
|
|
2026-02-03
|
0
|
20
|
-20
|
46.80
|
|
2026-01-30
|
0
|
81
|
-81
|
46.90
|
|
2026-01-29
|
85
|
216
|
-131
|
48.95
|
|
2026-01-28
|
268
|
4
|
264
|
52.90
|
|
2026-01-27
|
0
|
101
|
-101
|
48.10
|
|
2026-01-26
|
160
|
52
|
108
|
48.40
|
|
2026-01-23
|
3
|
83
|
-80
|
44.00
|
|
2026-01-21
|
1
|
40
|
-39
|
40.20
|
|
2026-01-20
|
19
|
12
|
7
|
39.80
|
|
2026-01-19
|
35
|
6
|
29
|
40.10
|
|
2026-01-16
|
20
|
0
|
20
|
38.55
|
|
2026-01-15
|
9
|
34
|
-25
|
38.40
|
|
2026-01-14
|
36
|
0
|
36
|
38.90
|
|
2026-01-13
|
8
|
2
|
6
|
38.10
|
|
2026-01-09
|
0
|
56
|
-56
|
38.40
|
|
2026-01-07
|
28
|
2
|
26
|
38.65
|
|
2026-01-05
|
15
|
40
|
-25
|
36.80
|
|
2026-01-02
|
24
|
12
|
12
|
37.50
|
|
2025-12-31
|
10
|
0
|
10
|
37.15
|
|
2025-12-30
|
23
|
14
|
9
|
36.80
|
|
2025-12-29
|
0
|
23
|
-23
|
36.90
|
|
2025-12-26
|
0
|
9
|
-9
|
37.15
|
|
2025-12-23
|
0
|
5
|
-5
|
37.90
|
|
2025-12-22
|
31
|
0
|
31
|
37.85
|
|
2025-12-18
|
0
|
40
|
-40
|
37.30
|
|
2025-12-17
|
56
|
0
|
56
|
38.10
|
|
2025-12-16
|
18
|
11
|
7
|
37.90
|
|
2025-12-11
|
0
|
14
|
-14
|
38.20
|
|
2025-12-10
|
12
|
3
|
9
|
37.75
|
|
2025-12-09
|
5
|
3
|
2
|
38.20
|
|
2025-12-08
|
26
|
0
|
26
|
38.40
|
|
2025-12-04
|
7
|
4
|
3
|
38.05
|
|
2025-12-03
|
12
|
0
|
12
|
37.95
|
|
2025-12-02
|
11
|
0
|
11
|
37.60
|
|
2025-12-01
|
4
|
0
|
4
|
38.00
|
|
2025-11-27
|
0
|
6
|
-6
|
37.30
|
|
2025-11-26
|
7
|
0
|
7
|
37.45
|
|
2025-11-25
|
17
|
1
|
16
|
36.60
|
|
2025-11-21
|
10
|
16
|
-6
|
36.40
|
|
2025-11-20
|
10
|
2
|
8
|
37.25
|
|
2025-11-19
|
29
|
0
|
29
|
36.20
|
|
2025-11-18
|
9
|
28
|
-19
|
36.70
|
|
2025-11-17
|
8
|
0
|
8
|
37.50
|
|
2025-11-14
|
0
|
30
|
-30
|
38.10
|
|
2025-11-13
|
29
|
15
|
14
|
39.25
|
|
2025-11-12
|
16
|
0
|
16
|
38.95
|
|
2025-11-11
|
42
|
65
|
-23
|
38.25
|
|
2025-11-10
|
28
|
0
|
28
|
37.85
|
|
2025-11-07
|
4
|
10
|
-6
|
37.50
|
|
2025-11-05
|
20
|
43
|
-23
|
37.55
|
|
2025-11-04
|
0
|
37
|
-37
|
37.90
|
|
2025-11-03
|
9
|
22
|
-13
|
39.15
|
|
2025-10-28
|
80
|
35
|
45
|
42.10
|
|
2025-10-27
|
4
|
25
|
-21
|
41.50
|
|
2025-10-23
|
0
|
45
|
-45
|
40.80
|
|
2025-10-22
|
31
|
1
|
30
|
41.25
|
|
2025-10-21
|
24
|
0
|
24
|
40.90
|
|
2025-10-20
|
25
|
0
|
25
|
40.70
|
|
2025-10-17
|
6
|
26
|
-20
|
40.70
|
|
2025-10-15
|
0
|
11
|
-11
|
38.90
|
|
2025-10-09
|
33
|
0
|
33
|
41.25
|
|
2025-10-08
|
4
|
18
|
-14
|
41.40
|
|
2025-10-07
|
38
|
1
|
37
|
41.95
|
|
2025-10-02
|
13
|
24
|
-11
|
40.40
|
|
2025-10-01
|
0
|
11
|
-11
|
40.55
|
|
2025-09-26
|
0
|
29
|
-29
|
40.70
|
|
2025-09-24
|
6
|
22
|
-16
|
42.00
|
|
2025-09-23
|
45
|
0
|
45
|
41.55
|
|
2025-09-18
|
4
|
31
|
-27
|
43.10
|
|
2025-09-17
|
0
|
65
|
-65
|
42.40
|
|
2025-09-16
|
0
|
116
|
-116
|
42.25
|
|
2025-09-15
|
67
|
390
|
-323
|
41.85
|
|
2025-09-11
|
11
|
36
|
-25
|
37.70
|
|
2025-09-10
|
0
|
56
|
-56
|
38.80
|
|
2025-09-09
|
1
|
48
|
-47
|
39.80
|
|
2025-09-08
|
24
|
0
|
24
|
40.15
|
|
2025-09-05
|
0
|
50
|
-50
|
39.85
|
|
2025-09-03
|
5
|
1
|
4
|
39.60
|
|
2025-09-01
|
15
|
5
|
10
|
38.90
|
|
2025-08-27
|
8
|
0
|
8
|
40.05
|
|
2025-08-26
|
18
|
2
|
16
|
39.55
|
|
2025-08-21
|
90
|
0
|
90
|
39.30
|
|
2025-08-19
|
31
|
0
|
31
|
39.00
|
|
2025-08-18
|
28
|
0
|
28
|
39.05
|
|
2025-08-13
|
0
|
7
|
-7
|
38.55
|
|
2025-08-11
|
20
|
3
|
17
|
37.55
|
|
2025-08-08
|
10
|
5
|
5
|
38.05
|
|
2025-08-07
|
15
|
0
|
15
|
38.25
|
|
2025-08-06
|
0
|
27
|
-27
|
38.40
|
|
2025-08-05
|
5
|
10
|
-5
|
39.10
|
|
2025-08-04
|
31
|
13
|
18
|
38.60
|
|
2025-08-01
|
22
|
2
|
20
|
39.65
|
|
2025-07-31
|
0
|
73
|
-73
|
39.50
|
|
2025-07-30
|
15
|
0
|
15
|
41.45
|
|
2025-07-29
|
0
|
90
|
-90
|
41.45
|
|
2025-07-28
|
18
|
0
|
18
|
40.50
|
|
2025-07-25
|
1
|
6
|
-5
|
40.40
|
|
2025-07-24
|
8
|
1
|
7
|
41.00
|
|
2025-07-23
|
11
|
0
|
11
|
41.40
|
|
2025-07-22
|
25
|
0
|
25
|
40.25
|
|
2025-07-21
|
4
|
1
|
3
|
41.65
|
|
2025-07-18
|
0
|
29
|
-29
|
42.00
|
|
2025-07-17
|
0
|
5
|
-5
|
42.50
|
|
2025-07-16
|
4
|
0
|
4
|
41.35
|
|
2025-07-15
|
4
|
0
|
4
|
40.60
|
|
2025-07-11
|
5
|
0
|
5
|
41.00
|
|
2025-07-09
|
13
|
0
|
13
|
40.80
|
|
2025-07-08
|
7
|
0
|
7
|
40.30
|
|
2025-07-07
|
3
|
0
|
3
|
41.30
|
|
2025-07-04
|
0
|
27
|
-27
|
41.70
|
|
2025-07-01
|
0
|
18
|
-18
|
42.45
|
|
2025-06-27
|
32
|
0
|
32
|
43.80
|
|
2025-06-25
|
0
|
25
|
-25
|
43.05
|
|
2025-06-24
|
47
|
0
|
47
|
43.20
|
|
2025-06-20
|
53
|
0
|
53
|
42.20
|
|
2025-06-19
|
0
|
10
|
-10
|
43.10
|
|
2025-06-18
|
23
|
0
|
23
|
43.95
|
|
2025-06-17
|
1
|
18
|
-17
|
44.05
|
|
2025-06-16
|
34
|
12
|
22
|
43.95
|
|
2025-06-13
|
0
|
14
|
-14
|
43.70
|
|
2025-06-12
|
0
|
14
|
-14
|
45.25
|
|
2025-06-10
|
29
|
0
|
29
|
45.20
|
|
2025-06-06
|
0
|
6
|
-6
|
44.95
|
|
2025-06-05
|
0
|
6
|
-6
|
45.75
|
|
2025-06-04
|
5
|
1
|
4
|
44.95
|
|
2025-06-03
|
1
|
0
|
1
|
43.85
|
|
2025-05-29
|
0
|
9
|
-9
|
46.20
|
|
2025-05-27
|
8
|
0
|
8
|
45.60
|
|
2025-05-26
|
12
|
0
|
12
|
46.40
|
|
2025-05-23
|
0
|
22
|
-22
|
46.30
|
|
2025-05-22
|
5
|
0
|
5
|
46.70
|
|
2025-05-21
|
20
|
0
|
20
|
46.20
|
|
2025-05-20
|
0
|
47
|
-47
|
44.90
|
|
2025-05-16
|
1
|
41
|
-40
|
44.20
|
|
2025-05-15
|
1
|
9
|
-8
|
44.90
|
|
2025-05-13
|
1
|
7
|
-6
|
44.60
|
|
2025-05-12
|
15
|
0
|
15
|
43.75
|
|
2025-05-08
|
1
|
18
|
-17
|
43.00
|
|
2025-05-06
|
0
|
26
|
-26
|
41.90
|
|
2025-05-05
|
13
|
6
|
7
|
40.45
|
|
2025-05-02
|
0
|
3
|
-3
|
41.40
|
|
2025-04-28
|
0
|
2
|
-2
|
39.20
|
|
2025-04-24
|
0
|
11
|
-11
|
38.00
|
|
2025-04-21
|
0
|
3
|
-3
|
37.20
|
|
2025-04-10
|
38
|
0
|
38
|
36.30
|
|
2025-04-07
|
0
|
15
|
-15
|
40.70
|
|
2025-04-02
|
0
|
4
|
-4
|
45.20
|
|
2025-03-31
|
5
|
11
|
-6
|
44.10
|
|
2025-03-28
|
27
|
0
|
27
|
47.00
|
|
2025-03-27
|
6
|
19
|
-13
|
48.95
|
|
2025-03-18
|
0
|
10
|
-10
|
51.90
|
|
2025-03-14
|
10
|
16
|
-6
|
50.70
|
|
2025-03-10
|
19
|
26
|
-7
|
50.00
|
|
2025-03-07
|
8
|
16
|
-8
|
49.10
|
|
2025-03-06
|
0
|
54
|
-54
|
49.90
|
|
2025-03-05
|
0
|
8
|
-8
|
50.40
|
|
2025-03-04
|
0
|
10
|
-10
|
50.70
|
|
2025-03-03
|
19
|
10
|
9
|
50.30
|
|
2025-02-26
|
0
|
30
|
-30
|
52.50
|
|
2025-02-25
|
19
|
0
|
19
|
52.80
|
|
2025-02-24
|
0
|
5
|
-5
|
53.20
|
|
2025-02-21
|
0
|
29
|
-29
|
52.80
|
|
2025-02-19
|
6
|
16
|
-10
|
52.10
|
|
2025-02-18
|
43
|
0
|
43
|
51.30
|
|
2025-02-17
|
0
|
79
|
-79
|
51.00
|
|
2025-02-14
|
31
|
4
|
27
|
51.50
|
|
2025-02-11
|
90
|
6
|
84
|
49.35
|
|
2025-02-06
|
32
|
0
|
32
|
47.05
|
|
2025-02-05
|
28
|
18
|
10
|
46.55
|
|
2025-02-04
|
70
|
0
|
70
|
45.65
|
|
2025-02-03
|
31
|
543
|
-512
|
45.00
|
|
2025-01-22
|
9
|
0
|
9
|
48.30
|
|
2025-01-21
|
41
|
0
|
41
|
47.85
|
|
2025-01-20
|
19
|
2
|
17
|
48.40
|
|
2025-01-16
|
13
|
22
|
-9
|
47.60
|
|
2025-01-15
|
27
|
0
|
27
|
47.10
|
|
2025-01-14
|
44
|
62
|
-18
|
47.05
|
|
2025-01-13
|
22
|
220
|
-198
|
48.10
|
|
2025-01-09
|
294
|
32
|
262
|
53.80
|
|
2025-01-07
|
38
|
238
|
-200
|
53.80
|
|
2025-01-06
|
78
|
3
|
75
|
51.10
|
|
2025-01-03
|
0
|
26
|
-26
|
47.15
|
|
2025-01-02
|
21
|
0
|
21
|
48.00
|
|
2024-12-31
|
0
|
10
|
-10
|
46.95
|
|
2024-12-26
|
21
|
0
|
21
|
48.75
|
|
2024-12-25
|
14
|
0
|
14
|
48.55
|
|
2024-12-24
|
16
|
0
|
16
|
48.75
|
|
2024-12-23
|
13
|
0
|
13
|
46.75
|
|
2024-12-19
|
1
|
5
|
-4
|
48.00
|
|
2024-12-18
|
32
|
0
|
32
|
48.70
|
|
2024-12-17
|
62
|
18
|
44
|
49.05
|
|
2024-12-11
|
0
|
18
|
-18
|
49.50
|
|
2024-12-06
|
38
|
0
|
38
|
50.60
|
|
2024-12-04
|
27
|
0
|
27
|
50.80
|
|
2024-12-03
|
15
|
0
|
15
|
51.20
|
|
2024-11-28
|
4
|
10
|
-6
|
51.00
|
|
2024-11-27
|
1
|
38
|
-37
|
51.80
|
|
2024-11-25
|
13
|
37
|
-24
|
53.50
|
|
2024-11-22
|
0
|
5
|
-5
|
52.80
|
|
2024-11-21
|
35
|
0
|
35
|
53.50
|
|
2024-11-20
|
43
|
99
|
-56
|
52.50
|
|
2024-11-19
|
4
|
9
|
-5
|
53.70
|
|
2024-11-15
|
21
|
1
|
20
|
50.70
|
|
2024-11-14
|
10
|
0
|
10
|
49.85
|
|
2024-11-13
|
17
|
0
|
17
|
52.10
|
|
2024-11-12
|
36
|
0
|
36
|
53.00
|
|
2024-11-08
|
18
|
2
|
16
|
54.00
|
|
2024-11-07
|
38
|
0
|
38
|
55.50
|
|
2024-11-06
|
21
|
0
|
21
|
56.20
|
|
2024-11-05
|
35
|
0
|
35
|
56.00
|
|
2024-11-04
|
25
|
7
|
18
|
55.00
|
|
2024-11-01
|
55
|
0
|
55
|
54.00
|
|
2024-10-30
|
5
|
22
|
-17
|
55.70
|
|
2024-10-28
|
12
|
0
|
12
|
57.20
|
|
2024-10-25
|
0
|
13
|
-13
|
57.90
|
|
2024-10-24
|
98
|
26
|
72
|
58.20
|
|
2024-10-21
|
47
|
6
|
41
|
56.10
|
|
2024-10-18
|
8
|
3
|
5
|
53.80
|
|
2024-09-27
|
0
|
177
|
-177
|
55.40
|
|
2024-09-25
|
4
|
21
|
-17
|
47.75
|
|
2024-09-24
|
0
|
12
|
-12
|
46.40
|
|
2024-09-23
|
7
|
0
|
7
|
46.65
|
|
2024-09-20
|
15
|
8
|
7
|
46.50
|
|
2024-09-19
|
0
|
18
|
-18
|
46.90
|
|
2024-09-18
|
81
|
8
|
73
|
46.25
|
|
2024-09-13
|
0
|
3
|
-3
|
46.55
|
|
2024-09-11
|
8
|
0
|
8
|
45.70
|
|
2024-09-10
|
6
|
22
|
-16
|
45.70
|
|
2024-09-09
|
10
|
0
|
10
|
45.90
|
|
2024-09-06
|
0
|
12
|
-12
|
46.40
|
|
2024-09-05
|
16
|
0
|
16
|
45.10
|
|
2024-09-04
|
2
|
22
|
-20
|
45.65
|
|
2024-09-03
|
0
|
28
|
-28
|
48.60
|
|
2024-09-02
|
0
|
9
|
-9
|
49.50
|
|
2024-08-30
|
5
|
0
|
5
|
49.90
|
|
2024-08-29
|
7
|
11
|
-4
|
49.60
|
|
2024-08-28
|
2
|
8
|
-6
|
49.80
|
|
2024-08-27
|
0
|
15
|
-15
|
49.70
|
|
2024-08-23
|
0
|
36
|
-36
|
49.70
|
|
2024-08-22
|
14
|
8
|
6
|
50.10
|
|
2024-08-21
|
12
|
15
|
-3
|
50.00
|
|
2024-08-19
|
8
|
1
|
7
|
49.65
|
|
2024-08-12
|
8
|
0
|
8
|
48.80
|
|
2024-08-08
|
20
|
8
|
12
|
46.90
|
|
2024-08-06
|
59
|
29
|
30
|
44.65
|
|
2024-08-05
|
78
|
21
|
57
|
45.65
|
|
2024-08-02
|
0
|
28
|
-28
|
50.70
|
|
2024-07-31
|
25
|
13
|
12
|
53.20
|
|
2024-07-30
|
0
|
14
|
-14
|
54.30
|
|
2024-07-29
|
13
|
0
|
13
|
55.60
|
|
2024-07-26
|
21
|
12
|
9
|
55.90
|
|
2024-07-23
|
11
|
4
|
7
|
57.60
|
|
2024-07-22
|
30
|
1
|
29
|
56.90
|
|
2024-07-18
|
18
|
13
|
5
|
62.40
|
|
2024-07-17
|
23
|
0
|
23
|
62.10
|
|
2024-07-16
|
26
|
0
|
26
|
62.80
|
|
2024-07-12
|
30
|
15
|
15
|
63.50
|
|
2024-07-03
|
13
|
0
|
13
|
|
|
2024-07-02
|
61
|
49
|
12
|
58.80
|
|
2024-07-01
|
0
|
14
|
-14
|
59.60
|
|
2024-06-28
|
2
|
31
|
-29
|
60.00
|
|
2024-06-27
|
9
|
32
|
-23
|
59.80
|
|
2024-06-26
|
8
|
44
|
-36
|
60.20
|
|
2024-06-25
|
0
|
16
|
-16
|
61.00
|
|
2024-06-21
|
0
|
6
|
-6
|
60.50
|
|
2024-06-19
|
36
|
14
|
22
|
59.60
|
|
2024-06-18
|
7
|
0
|
7
|
59.80
|
|
2024-06-06
|
17
|
0
|
17
|
58.50
|
| 合計 | 8361 | 9650 | -1289 | |
