| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
18
|
-18
|
23.60
|
|
2026-06-04
|
8
|
36
|
-28
|
23.75
|
|
2026-06-02
|
15
|
25
|
-10
|
23.45
|
|
2026-06-01
|
8
|
0
|
8
|
23.00
|
|
2026-05-29
|
6
|
2
|
4
|
22.40
|
|
2026-05-28
|
10
|
43
|
-33
|
22.35
|
|
2026-05-27
|
0
|
9
|
-9
|
22.20
|
|
2026-05-26
|
0
|
11
|
-11
|
22.70
|
|
2026-05-20
|
11
|
2
|
9
|
22.40
|
|
2026-05-19
|
8
|
0
|
8
|
22.10
|
|
2026-05-15
|
5
|
15
|
-10
|
22.15
|
|
2026-05-14
|
0
|
16
|
-16
|
22.55
|
|
2026-05-13
|
0
|
16
|
-16
|
22.80
|
|
2026-05-12
|
0
|
30
|
-30
|
23.10
|
|
2026-05-07
|
9
|
0
|
9
|
23.45
|
|
2026-05-06
|
0
|
30
|
-30
|
23.55
|
|
2026-04-30
|
2
|
12
|
-10
|
24.30
|
|
2026-04-28
|
0
|
2
|
-2
|
24.55
|
|
2026-04-27
|
3
|
8
|
-5
|
24.70
|
|
2026-04-24
|
0
|
5
|
-5
|
25.00
|
|
2026-04-23
|
0
|
9
|
-9
|
25.05
|
|
2026-04-22
|
16
|
1
|
15
|
25.60
|
|
2026-04-21
|
3
|
0
|
3
|
25.45
|
|
2026-04-20
|
2
|
0
|
2
|
25.40
|
|
2026-04-17
|
4
|
2
|
2
|
25.75
|
|
2026-04-16
|
22
|
0
|
22
|
25.85
|
|
2026-04-15
|
5
|
0
|
5
|
25.10
|
|
2026-04-14
|
9
|
1
|
8
|
25.10
|
|
2026-04-10
|
10
|
0
|
10
|
25.05
|
|
2026-04-01
|
3
|
0
|
3
|
25.05
|
|
2026-03-31
|
1
|
14
|
-13
|
24.85
|
|
2026-03-30
|
5
|
0
|
5
|
25.20
|
|
2026-03-25
|
3
|
0
|
3
|
25.50
|
|
2026-03-17
|
8
|
0
|
8
|
25.90
|
|
2026-03-16
|
4
|
0
|
4
|
25.65
|
|
2026-03-12
|
0
|
6
|
-6
|
25.60
|
|
2026-03-11
|
3
|
0
|
3
|
25.95
|
|
2026-03-10
|
14
|
2
|
12
|
25.80
|
|
2026-03-09
|
0
|
5
|
-5
|
25.40
|
|
2026-03-05
|
2
|
0
|
2
|
26.05
|
|
2026-03-04
|
0
|
6
|
-6
|
26.00
|
|
2026-02-02
|
0
|
11
|
-11
|
27.45
|
|
2026-01-30
|
19
|
0
|
19
|
27.90
|
|
2026-01-29
|
3
|
0
|
3
|
28.00
|
|
2026-01-23
|
13
|
4
|
9
|
28.55
|
|
2026-01-19
|
21
|
11
|
10
|
28.55
|
|
2026-01-09
|
0
|
1
|
-1
|
26.30
|
|
2026-01-05
|
0
|
3
|
-3
|
26.25
|
|
2026-01-02
|
8
|
0
|
8
|
26.50
|
|
2025-12-31
|
6
|
0
|
6
|
26.55
|
|
2025-12-30
|
4
|
0
|
4
|
26.65
|
|
2025-12-29
|
7
|
0
|
7
|
26.50
|
|
2025-12-26
|
6
|
0
|
6
|
26.65
|
|
2025-12-24
|
2
|
0
|
2
|
26.75
|
|
2025-12-23
|
0
|
1
|
-1
|
26.60
|
|
2025-12-22
|
1
|
0
|
1
|
26.80
|
|
2025-12-19
|
0
|
37
|
-37
|
26.70
|
|
2025-12-18
|
1
|
0
|
1
|
26.65
|
|
2025-12-17
|
5
|
0
|
5
|
26.60
|
|
2025-12-15
|
4
|
0
|
4
|
26.65
|
|
2025-12-11
|
0
|
5
|
-5
|
26.60
|
|
2025-12-10
|
11
|
16
|
-5
|
27.20
|
|
2025-12-09
|
20
|
0
|
20
|
26.95
|
|
2025-12-08
|
3
|
0
|
3
|
26.75
|
|
2025-12-03
|
7
|
0
|
7
|
26.65
|
|
2025-11-27
|
12
|
3
|
9
|
26.35
|
|
2025-11-26
|
5
|
0
|
5
|
26.35
|
|
2025-11-25
|
4
|
0
|
4
|
26.20
|
|
2025-11-24
|
2
|
0
|
2
|
25.80
|
|
2025-11-20
|
15
|
1
|
14
|
26.05
|
|
2025-11-18
|
0
|
5
|
-5
|
26.20
|
|
2025-11-17
|
0
|
2
|
-2
|
26.85
|
|
2025-11-14
|
6
|
0
|
6
|
27.20
|
|
2025-11-12
|
9
|
0
|
9
|
26.80
|
|
2025-11-11
|
10
|
0
|
10
|
26.15
|
|
2025-11-07
|
3
|
0
|
3
|
26.45
|
|
2025-11-04
|
0
|
12
|
-12
|
26.50
|
|
2025-11-03
|
0
|
7
|
-7
|
27.10
|
|
2025-10-31
|
0
|
12
|
-12
|
27.30
|
|
2025-10-30
|
1
|
13
|
-12
|
27.75
|
|
2025-10-27
|
0
|
2
|
-2
|
27.00
|
|
2025-10-21
|
10
|
6
|
4
|
27.10
|
|
2025-10-17
|
2
|
0
|
2
|
27.05
|
|
2025-10-16
|
0
|
2
|
-2
|
26.95
|
|
2025-10-15
|
0
|
1
|
-1
|
26.90
|
|
2025-10-14
|
1
|
4
|
-3
|
27.05
|
|
2025-10-13
|
0
|
2
|
-2
|
27.20
|
|
2025-10-07
|
10
|
0
|
10
|
27.45
|
|
2025-10-01
|
0
|
3
|
-3
|
27.65
|
|
2025-09-26
|
0
|
5
|
-5
|
27.25
|
|
2025-09-25
|
4
|
0
|
4
|
27.85
|
|
2025-09-24
|
2
|
1
|
1
|
28.00
|
|
2025-09-23
|
0
|
1
|
-1
|
27.70
|
|
2025-09-22
|
0
|
5
|
-5
|
28.00
|
|
2025-09-18
|
0
|
13
|
-13
|
27.85
|
|
2025-09-15
|
0
|
2
|
-2
|
27.35
|
|
2025-09-12
|
8
|
4
|
4
|
27.55
|
|
2025-09-11
|
38
|
14
|
24
|
27.15
|
|
2025-09-09
|
0
|
4
|
-4
|
28.00
|
|
2025-09-05
|
0
|
7
|
-7
|
28.40
|
|
2025-09-03
|
4
|
2
|
2
|
28.55
|
|
2025-09-02
|
0
|
5
|
-5
|
28.40
|
|
2025-09-01
|
0
|
7
|
-7
|
28.55
|
|
2025-08-27
|
0
|
39
|
-39
|
29.35
|
|
2025-08-26
|
17
|
0
|
17
|
32.20
|
|
2025-08-19
|
6
|
0
|
6
|
32.20
|
|
2025-08-18
|
8
|
0
|
8
|
32.10
|
|
2025-08-14
|
13
|
0
|
13
|
32.05
|
|
2025-08-13
|
0
|
37
|
-37
|
31.90
|
|
2025-08-05
|
8
|
0
|
8
|
32.45
|
|
2025-07-15
|
2
|
0
|
2
|
31.65
|
|
2025-07-11
|
13
|
0
|
13
|
32.00
|
|
2025-07-10
|
18
|
0
|
18
|
32.05
|
|
2025-07-09
|
5
|
0
|
5
|
31.55
|
|
2025-07-08
|
13
|
0
|
13
|
31.55
|
|
2025-07-07
|
0
|
2
|
-2
|
31.60
|
|
2025-07-03
|
21
|
0
|
21
|
32.40
|
|
2025-07-02
|
4
|
0
|
4
|
31.90
|
|
2025-07-01
|
0
|
2
|
-2
|
31.80
|
|
2025-06-27
|
3
|
0
|
3
|
31.90
|
|
2025-06-20
|
0
|
2
|
-2
|
31.20
|
|
2025-06-17
|
0
|
1
|
-1
|
31.85
|
|
2025-06-12
|
13
|
0
|
13
|
32.10
|
|
2025-06-04
|
1
|
0
|
1
|
32.85
|
|
2025-06-02
|
2
|
0
|
2
|
32.50
|
|
2025-05-26
|
1
|
0
|
1
|
33.50
|
|
2025-05-23
|
1
|
0
|
1
|
33.35
|
|
2025-05-22
|
11
|
0
|
11
|
33.00
|
|
2025-05-15
|
3
|
0
|
3
|
33.85
|
|
2025-05-14
|
0
|
3
|
-3
|
34.00
|
|
2025-05-13
|
0
|
5
|
-5
|
33.35
|
|
2025-05-06
|
1
|
0
|
1
|
32.95
|
|
2025-05-05
|
0
|
8
|
-8
|
32.60
|
|
2025-05-02
|
0
|
6
|
-6
|
33.80
|
|
2025-04-30
|
0
|
4
|
-4
|
33.85
|
|
2025-04-28
|
15
|
0
|
15
|
32.90
|
|
2025-04-25
|
22
|
12
|
10
|
32.65
|
|
2025-04-24
|
0
|
4
|
-4
|
32.20
|
|
2025-04-23
|
0
|
4
|
-4
|
32.15
|
|
2025-04-22
|
9
|
0
|
9
|
31.20
|
|
2025-04-21
|
3
|
10
|
-7
|
31.40
|
|
2025-04-18
|
0
|
3
|
-3
|
32.20
|
|
2025-04-17
|
1
|
5
|
-4
|
31.85
|
|
2025-04-16
|
0
|
41
|
-41
|
32.10
|
|
2025-04-14
|
24
|
6
|
18
|
31.55
|
|
2025-04-11
|
40
|
8
|
32
|
31.30
|
|
2025-04-10
|
14
|
0
|
14
|
31.35
|
|
2025-04-08
|
59
|
3
|
56
|
30.95
|
|
2025-04-07
|
0
|
14
|
-14
|
33.40
|
|
2025-04-01
|
0
|
46
|
-46
|
36.40
|
|
2025-03-28
|
6
|
19
|
-13
|
37.90
|
|
2025-03-27
|
0
|
17
|
-17
|
38.35
|
|
2025-03-25
|
0
|
6
|
-6
|
38.40
|
|
2025-03-24
|
0
|
21
|
-21
|
38.60
|
|
2025-03-20
|
35
|
0
|
35
|
39.50
|
|
2025-03-18
|
0
|
32
|
-32
|
38.80
|
|
2025-03-17
|
0
|
19
|
-19
|
38.75
|
|
2025-03-14
|
0
|
3
|
-3
|
38.80
|
|
2025-03-13
|
0
|
74
|
-74
|
38.25
|
|
2025-03-12
|
16
|
0
|
16
|
38.70
|
|
2025-03-11
|
0
|
19
|
-19
|
38.20
|
|
2025-03-10
|
2
|
0
|
2
|
38.10
|
|
2025-03-07
|
14
|
0
|
14
|
37.70
|
|
2025-03-06
|
28
|
0
|
28
|
37.80
|
|
2025-03-05
|
49
|
0
|
49
|
37.75
|
|
2025-03-04
|
22
|
0
|
22
|
37.40
|
|
2025-03-03
|
12
|
5
|
7
|
37.00
|
|
2025-02-27
|
19
|
0
|
19
|
37.30
|
|
2025-02-26
|
9
|
0
|
9
|
37.20
|
|
2025-02-25
|
0
|
24
|
-24
|
37.25
|
|
2025-02-24
|
1
|
9
|
-8
|
37.70
|
|
2025-02-21
|
0
|
7
|
-7
|
37.60
|
|
2025-02-19
|
28
|
0
|
28
|
37.75
|
|
2025-02-18
|
0
|
10
|
-10
|
37.35
|
|
2025-02-17
|
1
|
3
|
-2
|
37.35
|
|
2025-02-14
|
0
|
7
|
-7
|
37.00
|
|
2025-02-11
|
3
|
24
|
-21
|
36.80
|
|
2025-02-10
|
8
|
1
|
7
|
38.60
|
|
2025-02-06
|
2
|
5
|
-3
|
38.10
|
|
2025-02-05
|
6
|
0
|
6
|
38.00
|
|
2025-02-04
|
0
|
1
|
-1
|
37.10
|
|
2025-02-03
|
13
|
6
|
7
|
36.75
|
|
2025-01-22
|
9
|
3
|
6
|
37.35
|
|
2025-01-21
|
0
|
4
|
-4
|
37.45
|
|
2025-01-20
|
0
|
3
|
-3
|
38.05
|
|
2025-01-16
|
0
|
24
|
-24
|
37.70
|
|
2025-01-15
|
0
|
14
|
-14
|
37.55
|
|
2025-01-14
|
39
|
1
|
38
|
37.30
|
|
2025-01-13
|
17
|
0
|
17
|
36.70
|
|
2025-01-09
|
0
|
8
|
-8
|
38.95
|
|
2025-01-08
|
3
|
27
|
-24
|
40.10
|
|
2025-01-07
|
0
|
5
|
-5
|
40.30
|
|
2025-01-06
|
1
|
7
|
-6
|
40.50
|
|
2024-12-30
|
5
|
0
|
5
|
40.70
|
|
2024-12-23
|
0
|
2
|
-2
|
41.80
|
|
2024-12-20
|
4
|
33
|
-29
|
41.50
|
|
2024-12-19
|
0
|
21
|
-21
|
41.20
|
|
2024-12-18
|
0
|
3
|
-3
|
41.10
|
|
2024-12-17
|
48
|
38
|
10
|
41.00
|
|
2024-12-12
|
20
|
1
|
19
|
43.50
|
|
2024-12-06
|
14
|
0
|
14
|
42.00
|
|
2024-11-26
|
9
|
0
|
9
|
42.20
|
|
2024-11-25
|
11
|
0
|
11
|
42.90
|
|
2024-11-21
|
0
|
13
|
-13
|
41.75
|
|
2024-11-20
|
18
|
1
|
17
|
41.20
|
|
2024-11-13
|
25
|
0
|
25
|
40.30
|
|
2024-11-12
|
28
|
0
|
28
|
40.50
|
|
2024-11-08
|
0
|
49
|
-49
|
49.80
|
|
2024-11-07
|
0
|
49
|
-49
|
48.30
|
|
2024-11-06
|
27
|
56
|
-29
|
48.95
|
|
2024-10-30
|
6
|
224
|
-218
|
53.10
|
|
2024-10-29
|
31
|
3
|
28
|
48.35
|
|
2024-10-25
|
0
|
17
|
-17
|
46.80
|
|
2024-10-24
|
0
|
6
|
-6
|
45.70
|
|
2024-10-22
|
0
|
15
|
-15
|
46.00
|
|
2024-10-18
|
0
|
38
|
-38
|
44.05
|
|
2024-10-17
|
0
|
7
|
-7
|
44.75
|
|
2024-10-16
|
0
|
44
|
-44
|
43.95
|
|
2024-10-14
|
1
|
65
|
-64
|
44.10
|
|
2024-10-09
|
42
|
2
|
40
|
48.60
|
|
2024-10-07
|
79
|
22
|
57
|
50.90
|
|
2024-10-04
|
18
|
9
|
9
|
46.75
|
|
2024-09-30
|
0
|
86
|
-86
|
47.25
|
|
2024-09-27
|
32
|
22
|
10
|
48.50
|
|
2024-09-23
|
35
|
19
|
16
|
46.55
|
|
2024-09-20
|
0
|
57
|
-57
|
47.35
|
|
2024-09-19
|
15
|
40
|
-25
|
48.35
|
|
2024-09-18
|
2
|
37
|
-35
|
47.90
|
|
2024-09-13
|
88
|
0
|
88
|
48.20
|
|
2024-09-12
|
88
|
63
|
25
|
47.70
|
|
2024-09-10
|
43
|
0
|
43
|
43.85
|
|
2024-09-09
|
138
|
1
|
137
|
45.55
|
|
2024-09-06
|
171
|
338
|
-167
|
44.70
|
|
2024-09-05
|
129
|
0
|
129
|
45.90
|
|
2024-09-02
|
24
|
0
|
24
|
44.20
|
|
2024-08-28
|
0
|
10
|
-10
|
42.65
|
|
2024-08-27
|
52
|
0
|
52
|
44.85
|
|
2024-08-26
|
0
|
6
|
-6
|
44.35
|
|
2024-08-23
|
0
|
38
|
-38
|
44.55
|
|
2024-08-22
|
3
|
32
|
-29
|
45.00
|
|
2024-08-21
|
31
|
0
|
31
|
46.35
|
|
2024-08-19
|
19
|
0
|
19
|
46.35
|
|
2024-08-16
|
93
|
0
|
93
|
45.95
|
|
2024-08-15
|
20
|
2
|
18
|
44.65
|
|
2024-08-14
|
10
|
0
|
10
|
43.75
|
|
2024-08-12
|
3
|
56
|
-53
|
43.50
|
|
2024-08-05
|
9
|
38
|
-29
|
42.45
|
|
2024-08-01
|
10
|
0
|
10
|
47.20
|
|
2024-07-30
|
15
|
1
|
14
|
46.10
|
|
2024-07-29
|
29
|
8
|
21
|
45.35
|
|
2024-07-22
|
37
|
13
|
24
|
45.20
|
|
2024-07-19
|
4
|
23
|
-19
|
46.85
|
|
2024-07-16
|
3
|
14
|
-11
|
47.50
|
|
2024-07-12
|
68
|
0
|
68
|
48.10
|
|
2024-07-11
|
47
|
19
|
28
|
48.85
|
|
2024-07-09
|
51
|
26
|
25
|
50.10
|
|
2024-07-05
|
49
|
14
|
35
|
51.00
|
|
2024-07-04
|
3
|
25
|
-22
|
49.35
|
|
2024-07-02
|
20
|
58
|
-38
|
49.60
|
|
2024-07-01
|
0
|
9
|
-9
|
47.50
|
|
2024-06-26
|
24
|
0
|
24
|
48.75
|
|
2024-06-25
|
0
|
14
|
-14
|
48.30
|
|
2024-06-24
|
0
|
26
|
-26
|
47.15
|
|
2024-06-21
|
76
|
118
|
-42
|
49.35
|
|
2024-06-20
|
55
|
347
|
-292
|
48.45
|
|
2024-06-19
|
191
|
55
|
136
|
51.70
|
|
2024-06-18
|
20
|
2
|
18
|
47.05
|
|
2024-06-14
|
121
|
160
|
-39
|
47.80
|
|
2024-06-13
|
61
|
120
|
-59
|
47.05
|
|
2024-06-06
|
0
|
21
|
-21
|
40.60
|
| 合計 | 3455 | 3869 | -414 | |
