| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
12.95
|
|
2026-06-04
|
6
|
0
|
6
|
12.85
|
|
2026-06-01
|
29
|
0
|
29
|
12.10
|
|
2026-05-29
|
17
|
3
|
14
|
12.05
|
|
2026-05-28
|
0
|
10
|
-10
|
11.75
|
|
2026-05-25
|
4
|
36
|
-32
|
11.70
|
|
2026-05-22
|
2
|
9
|
-7
|
12.20
|
|
2026-05-21
|
0
|
29
|
-29
|
12.30
|
|
2026-05-18
|
27
|
0
|
27
|
11.95
|
|
2026-05-15
|
0
|
23
|
-23
|
12.00
|
|
2026-05-13
|
14
|
8
|
6
|
12.25
|
|
2026-05-12
|
20
|
0
|
20
|
12.40
|
|
2026-05-11
|
6
|
21
|
-15
|
12.90
|
|
2026-05-08
|
18
|
10
|
8
|
13.05
|
|
2026-05-07
|
5
|
0
|
5
|
12.90
|
|
2026-05-06
|
49
|
1
|
48
|
12.75
|
|
2026-05-05
|
22
|
15
|
7
|
12.75
|
|
2026-04-30
|
0
|
3
|
-3
|
13.05
|
|
2026-04-29
|
20
|
1
|
19
|
13.15
|
|
2026-04-24
|
13
|
0
|
13
|
12.80
|
|
2026-04-23
|
83
|
11
|
72
|
12.70
|
|
2026-04-22
|
39
|
3
|
36
|
13.70
|
|
2026-04-21
|
24
|
0
|
24
|
14.00
|
|
2026-04-20
|
2
|
0
|
2
|
14.00
|
|
2026-04-17
|
0
|
8
|
-8
|
14.10
|
|
2026-04-16
|
27
|
0
|
27
|
14.45
|
|
2026-04-15
|
4
|
0
|
4
|
14.20
|
|
2026-04-14
|
0
|
9
|
-9
|
14.15
|
|
2026-04-13
|
22
|
0
|
22
|
14.15
|
|
2026-04-10
|
0
|
38
|
-38
|
14.10
|
|
2026-04-09
|
0
|
20
|
-20
|
14.20
|
|
2026-04-08
|
7
|
0
|
7
|
14.60
|
|
2026-04-07
|
4
|
0
|
4
|
14.60
|
|
2026-04-01
|
0
|
5
|
-5
|
14.60
|
|
2026-03-31
|
4
|
8
|
-4
|
14.30
|
|
2026-03-30
|
4
|
0
|
4
|
14.85
|
|
2026-03-26
|
28
|
0
|
28
|
15.00
|
|
2026-03-25
|
0
|
7
|
-7
|
14.80
|
|
2026-03-24
|
0
|
3
|
-3
|
14.60
|
|
2026-03-23
|
7
|
25
|
-18
|
14.65
|
|
2026-03-20
|
52
|
0
|
52
|
14.90
|
|
2026-03-18
|
0
|
66
|
-66
|
14.30
|
|
2026-03-13
|
0
|
78
|
-78
|
14.80
|
|
2026-03-11
|
0
|
91
|
-91
|
16.10
|
|
2026-03-10
|
14
|
0
|
14
|
15.40
|
|
2026-03-09
|
15
|
0
|
15
|
14.75
|
|
2026-03-06
|
5
|
0
|
5
|
15.25
|
|
2026-03-05
|
0
|
3
|
-3
|
15.25
|
|
2026-03-02
|
8
|
0
|
8
|
16.00
|
|
2026-02-25
|
16
|
45
|
-29
|
17.15
|
|
2026-02-24
|
0
|
99
|
-99
|
15.75
|
|
2026-02-23
|
33
|
0
|
33
|
15.80
|
|
2026-02-11
|
7
|
0
|
7
|
15.15
|
|
2026-02-06
|
0
|
2
|
-2
|
15.65
|
|
2026-02-05
|
4
|
9
|
-5
|
16.05
|
|
2026-02-03
|
9
|
18
|
-9
|
15.75
|
|
2026-02-02
|
3
|
0
|
3
|
15.70
|
|
2026-01-29
|
8
|
0
|
8
|
16.05
|
|
2026-01-26
|
0
|
13
|
-13
|
16.30
|
|
2026-01-23
|
0
|
3
|
-3
|
16.85
|
|
2026-01-22
|
20
|
0
|
20
|
17.15
|
|
2026-01-21
|
8
|
0
|
8
|
16.65
|
|
2026-01-19
|
23
|
2
|
21
|
17.35
|
|
2026-01-16
|
66
|
9
|
57
|
17.40
|
|
2026-01-15
|
0
|
20
|
-20
|
18.75
|
|
2026-01-14
|
7
|
0
|
7
|
19.00
|
|
2026-01-12
|
0
|
77
|
-77
|
19.20
|
|
2026-01-07
|
0
|
5
|
-5
|
20.20
|
|
2026-01-02
|
7
|
0
|
7
|
20.05
|
|
2025-12-31
|
13
|
0
|
13
|
20.20
|
|
2025-12-30
|
4
|
0
|
4
|
20.55
|
|
2025-12-29
|
0
|
84
|
-84
|
20.30
|
|
2025-12-26
|
8
|
0
|
8
|
21.05
|
|
2025-12-24
|
6
|
0
|
6
|
21.20
|
|
2025-12-23
|
10
|
0
|
10
|
20.65
|
|
2025-12-19
|
9
|
0
|
9
|
20.25
|
|
2025-12-18
|
33
|
0
|
33
|
19.90
|
|
2025-12-17
|
3
|
0
|
3
|
19.90
|
|
2025-12-15
|
2
|
0
|
2
|
19.75
|
|
2025-12-12
|
14
|
0
|
14
|
19.75
|
|
2025-12-08
|
4
|
0
|
4
|
20.15
|
|
2025-12-05
|
0
|
2
|
-2
|
20.15
|
|
2025-12-04
|
3
|
0
|
3
|
20.10
|
|
2025-12-03
|
13
|
0
|
13
|
19.40
|
|
2025-12-02
|
10
|
0
|
10
|
19.50
|
|
2025-12-01
|
0
|
12
|
-12
|
19.45
|
|
2025-11-28
|
2
|
0
|
2
|
20.05
|
|
2025-11-27
|
19
|
0
|
19
|
19.65
|
|
2025-11-25
|
5
|
0
|
5
|
18.95
|
|
2025-11-24
|
0
|
1
|
-1
|
18.70
|
|
2025-11-21
|
8
|
0
|
8
|
18.90
|
|
2025-11-19
|
3
|
1
|
2
|
19.30
|
|
2025-11-10
|
0
|
6
|
-6
|
19.90
|
|
2025-11-07
|
0
|
23
|
-23
|
20.50
|
|
2025-11-06
|
0
|
25
|
-25
|
20.95
|
|
2025-11-03
|
0
|
65
|
-65
|
19.85
|
|
2025-10-31
|
4
|
24
|
-20
|
20.40
|
|
2025-10-29
|
41
|
0
|
41
|
20.00
|
|
2025-10-28
|
0
|
11
|
-11
|
19.85
|
|
2025-10-27
|
23
|
2
|
21
|
19.45
|
|
2025-10-23
|
15
|
2
|
13
|
18.90
|
|
2025-10-22
|
6
|
0
|
6
|
18.90
|
|
2025-10-20
|
1
|
5
|
-4
|
18.55
|
|
2025-10-17
|
12
|
0
|
12
|
18.25
|
|
2025-10-16
|
1
|
4
|
-3
|
18.35
|
|
2025-10-15
|
0
|
6
|
-6
|
18.30
|
|
2025-10-14
|
0
|
22
|
-22
|
18.70
|
|
2025-10-13
|
0
|
23
|
-23
|
18.90
|
|
2025-10-09
|
3
|
25
|
-22
|
19.15
|
|
2025-10-08
|
3
|
23
|
-20
|
19.10
|
|
2025-10-07
|
14
|
23
|
-9
|
19.25
|
|
2025-10-03
|
0
|
32
|
-32
|
19.15
|
|
2025-10-02
|
9
|
43
|
-34
|
19.55
|
|
2025-10-01
|
0
|
14
|
-14
|
20.10
|
|
2025-09-30
|
0
|
10
|
-10
|
20.70
|
|
2025-09-26
|
36
|
19
|
17
|
20.80
|
|
2025-09-25
|
1
|
43
|
-42
|
20.30
|
|
2025-09-24
|
87
|
4
|
83
|
21.00
|
|
2025-09-22
|
14
|
31
|
-17
|
20.15
|
|
2025-09-19
|
0
|
23
|
-23
|
19.90
|
|
2025-09-18
|
0
|
18
|
-18
|
20.15
|
|
2025-09-08
|
0
|
7
|
-7
|
21.00
|
|
2025-09-05
|
0
|
19
|
-19
|
21.65
|
|
2025-09-04
|
53
|
0
|
53
|
21.50
|
|
2025-09-03
|
37
|
0
|
37
|
19.55
|
|
2025-09-01
|
13
|
0
|
13
|
19.65
|
|
2025-08-29
|
21
|
0
|
21
|
19.90
|
|
2025-08-28
|
7
|
0
|
7
|
20.40
|
|
2025-08-27
|
39
|
0
|
39
|
20.45
|
|
2025-08-25
|
0
|
6
|
-6
|
19.95
|
|
2025-08-21
|
11
|
0
|
11
|
19.40
|
|
2025-08-20
|
1
|
2
|
-1
|
19.15
|
|
2025-08-19
|
6
|
1
|
5
|
19.40
|
|
2025-08-18
|
5
|
7
|
-2
|
19.60
|
|
2025-08-14
|
0
|
3
|
-3
|
20.10
|
|
2025-08-13
|
0
|
18
|
-18
|
20.10
|
|
2025-08-12
|
0
|
14
|
-14
|
20.15
|
|
2025-08-11
|
0
|
104
|
-104
|
19.50
|
|
2025-08-08
|
0
|
16
|
-16
|
21.00
|
|
2025-08-07
|
3
|
7
|
-4
|
21.15
|
|
2025-08-06
|
0
|
16
|
-16
|
20.60
|
|
2025-08-05
|
0
|
4
|
-4
|
19.90
|
|
2025-08-04
|
11
|
3
|
8
|
19.95
|
|
2025-08-01
|
11
|
0
|
11
|
19.30
|
|
2025-07-31
|
10
|
4
|
6
|
18.95
|
|
2025-07-29
|
20
|
9
|
11
|
18.75
|
|
2025-07-28
|
2
|
6
|
-4
|
19.00
|
|
2025-07-25
|
0
|
8
|
-8
|
19.35
|
|
2025-07-24
|
0
|
5
|
-5
|
20.00
|
|
2025-07-23
|
1
|
0
|
1
|
20.25
|
|
2025-07-21
|
19
|
0
|
19
|
20.80
|
|
2025-07-18
|
5
|
0
|
5
|
20.80
|
|
2025-07-17
|
9
|
0
|
9
|
21.05
|
|
2025-07-16
|
9
|
1
|
8
|
21.05
|
|
2025-07-15
|
25
|
7
|
18
|
20.85
|
|
2025-07-14
|
0
|
3
|
-3
|
21.20
|
|
2025-07-11
|
0
|
27
|
-27
|
22.25
|
|
2025-07-08
|
17
|
0
|
17
|
21.05
|
|
2025-07-04
|
0
|
16
|
-16
|
21.95
|
|
2025-07-03
|
10
|
0
|
10
|
22.05
|
|
2025-07-02
|
32
|
0
|
32
|
22.25
|
|
2025-07-01
|
10
|
18
|
-8
|
22.50
|
|
2025-06-30
|
16
|
3
|
13
|
22.70
|
|
2025-06-27
|
0
|
5
|
-5
|
23.50
|
|
2025-06-26
|
6
|
0
|
6
|
23.70
|
|
2025-06-25
|
0
|
3
|
-3
|
23.20
|
|
2025-06-24
|
3
|
9
|
-6
|
23.65
|
|
2025-06-23
|
32
|
0
|
32
|
23.50
|
|
2025-06-20
|
20
|
1
|
19
|
23.55
|
|
2025-06-18
|
7
|
0
|
7
|
24.80
|
|
2025-06-17
|
4
|
0
|
4
|
24.70
|
|
2025-06-16
|
20
|
2
|
18
|
24.65
|
|
2025-06-13
|
2
|
0
|
2
|
25.00
|
|
2025-06-11
|
8
|
3
|
5
|
25.50
|
|
2025-06-09
|
19
|
2
|
17
|
25.45
|
|
2025-06-05
|
0
|
4
|
-4
|
26.20
|
|
2025-06-04
|
0
|
4
|
-4
|
27.00
|
|
2025-06-03
|
0
|
3
|
-3
|
27.00
|
|
2025-06-02
|
0
|
6
|
-6
|
27.00
|
|
2025-05-29
|
6
|
2
|
4
|
27.70
|
|
2025-05-27
|
0
|
2
|
-2
|
27.80
|
|
2025-05-20
|
20
|
0
|
20
|
28.15
|
|
2025-05-19
|
17
|
0
|
17
|
27.75
|
|
2025-05-14
|
8
|
4
|
4
|
27.90
|
|
2025-05-13
|
29
|
0
|
29
|
27.90
|
|
2025-05-12
|
2
|
0
|
2
|
27.80
|
|
2025-05-09
|
0
|
2
|
-2
|
27.40
|
|
2025-05-08
|
0
|
4
|
-4
|
27.45
|
|
2025-05-07
|
0
|
38
|
-38
|
27.15
|
|
2025-05-06
|
9
|
18
|
-9
|
28.65
|
|
2025-05-05
|
5
|
25
|
-20
|
29.10
|
|
2025-05-02
|
8
|
0
|
8
|
28.90
|
|
2025-04-28
|
0
|
1
|
-1
|
27.85
|
|
2025-04-24
|
0
|
15
|
-15
|
28.00
|
|
2025-04-23
|
24
|
2
|
22
|
28.10
|
|
2025-04-17
|
3
|
0
|
3
|
28.65
|
|
2025-04-16
|
0
|
13
|
-13
|
28.90
|
|
2025-04-14
|
23
|
4
|
19
|
28.30
|
|
2025-04-11
|
30
|
40
|
-10
|
27.85
|
|
2025-04-10
|
18
|
1
|
17
|
28.20
|
|
2025-04-02
|
0
|
12
|
-12
|
35.10
|
|
2025-04-01
|
8
|
0
|
8
|
35.60
|
|
2025-03-31
|
37
|
0
|
37
|
35.05
|
|
2025-03-28
|
12
|
0
|
12
|
37.00
|
|
2025-03-27
|
4
|
0
|
4
|
37.90
|
|
2025-03-25
|
0
|
17
|
-17
|
|
|
2025-03-21
|
31
|
12
|
19
|
38.65
|
|
2025-03-19
|
0
|
14
|
-14
|
37.05
|
|
2025-03-18
|
0
|
6
|
-6
|
38.00
|
|
2025-03-17
|
3
|
9
|
-6
|
37.35
|
|
2025-03-14
|
10
|
26
|
-16
|
36.65
|
|
2025-03-13
|
5
|
36
|
-31
|
36.95
|
|
2025-03-12
|
0
|
102
|
-102
|
|
|
2025-03-10
|
1
|
36
|
-35
|
43.00
|
|
2025-03-07
|
0
|
8
|
-8
|
44.20
|
|
2025-03-06
|
1
|
8
|
-7
|
44.30
|
|
2025-03-05
|
1
|
8
|
-7
|
44.60
|
|
2025-03-04
|
3
|
0
|
3
|
44.65
|
|
2025-02-27
|
30
|
0
|
30
|
44.10
|
|
2025-02-24
|
16
|
0
|
16
|
44.90
|
|
2025-02-21
|
11
|
0
|
11
|
44.40
|
|
2025-02-18
|
8
|
0
|
8
|
43.65
|
|
2025-02-17
|
2
|
8
|
-6
|
43.75
|
|
2025-02-14
|
9
|
0
|
9
|
43.55
|
|
2025-02-11
|
0
|
6
|
-6
|
41.90
|
|
2025-02-10
|
19
|
0
|
19
|
41.95
|
|
2025-02-06
|
4
|
0
|
4
|
41.20
|
|
2025-02-03
|
19
|
0
|
19
|
41.15
|
|
2025-01-20
|
21
|
1
|
20
|
40.70
|
|
2025-01-16
|
0
|
13
|
-13
|
40.65
|
|
2025-01-15
|
2
|
1
|
1
|
41.65
|
|
2025-01-13
|
24
|
0
|
24
|
40.55
|
|
2025-01-09
|
5
|
0
|
5
|
42.50
|
|
2025-01-03
|
0
|
6
|
-6
|
43.45
|
|
2025-01-02
|
6
|
0
|
6
|
43.80
|
|
2024-10-29
|
2
|
0
|
2
|
35.55
|
|
2024-10-17
|
0
|
5
|
-5
|
39.55
|
|
2024-09-27
|
18
|
0
|
18
|
39.90
|
|
2024-09-24
|
0
|
38
|
-38
|
39.55
|
|
2024-08-02
|
23
|
44
|
-21
|
53.00
|
|
2024-08-01
|
35
|
12
|
23
|
55.50
|
|
2024-07-23
|
41
|
20
|
21
|
47.15
|
|
2024-07-04
|
19
|
11
|
8
|
41.20
|
|
2024-07-03
|
0
|
5
|
-5
|
|
|
2024-07-02
|
58
|
0
|
58
|
41.95
|
|
2024-07-01
|
16
|
0
|
16
|
41.55
|
|
2024-06-25
|
3
|
10
|
-7
|
40.30
|
|
2024-06-24
|
26
|
9
|
17
|
40.45
|
|
2024-06-21
|
32
|
1
|
31
|
40.30
|
|
2024-06-20
|
0
|
18
|
-18
|
41.10
|
|
2024-06-18
|
20
|
0
|
20
|
41.30
|
|
2024-06-17
|
0
|
82
|
-82
|
41.05
|
|
2024-06-14
|
53
|
0
|
53
|
42.40
|
|
2024-06-13
|
2
|
18
|
-16
|
42.05
|
|
2024-06-12
|
14
|
34
|
-20
|
41.20
|
|
2024-06-11
|
16
|
113
|
-97
|
41.60
|
|
2024-06-07
|
32
|
14
|
18
|
42.25
|
|
2024-06-06
|
0
|
39
|
-39
|
41.85
|
| 合計 | 2689 | 2821 | -132 | |
