| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
19
|
-19
|
33.60
|
|
2026-05-28
|
4
|
61
|
-57
|
33.05
|
|
2026-05-27
|
31
|
1
|
30
|
34.90
|
|
2026-05-26
|
9
|
2
|
7
|
31.75
|
|
2026-05-22
|
3
|
10
|
-7
|
30.70
|
|
2026-05-21
|
6
|
12
|
-6
|
30.65
|
|
2026-05-20
|
9
|
0
|
9
|
31.05
|
|
2026-05-19
|
5
|
0
|
5
|
30.10
|
|
2026-05-18
|
4
|
0
|
4
|
30.10
|
|
2026-05-15
|
2
|
0
|
2
|
30.00
|
|
2026-05-14
|
9
|
0
|
9
|
30.10
|
|
2026-05-13
|
30
|
0
|
30
|
29.75
|
|
2026-05-08
|
3
|
0
|
3
|
30.05
|
|
2026-05-07
|
13
|
0
|
13
|
30.40
|
|
2026-05-04
|
10
|
0
|
10
|
30.30
|
|
2026-04-30
|
11
|
0
|
11
|
29.55
|
|
2026-04-29
|
14
|
0
|
14
|
29.55
|
|
2026-04-28
|
2
|
0
|
2
|
30.00
|
|
2026-04-27
|
12
|
0
|
12
|
29.70
|
|
2026-04-16
|
0
|
48
|
-48
|
34.25
|
|
2026-04-15
|
3
|
48
|
-45
|
35.65
|
|
2026-04-13
|
22
|
0
|
22
|
35.20
|
|
2026-04-10
|
0
|
6
|
-6
|
33.90
|
|
2026-04-09
|
28
|
10
|
18
|
33.95
|
|
2026-04-08
|
12
|
41
|
-29
|
33.55
|
|
2026-04-07
|
12
|
6
|
6
|
33.45
|
|
2026-04-02
|
46
|
5
|
41
|
32.60
|
|
2026-03-31
|
2
|
40
|
-38
|
31.65
|
|
2026-03-27
|
0
|
15
|
-15
|
31.60
|
|
2026-03-24
|
16
|
0
|
16
|
31.20
|
|
2026-03-20
|
0
|
21
|
-21
|
33.50
|
|
2026-03-13
|
89
|
9
|
80
|
38.20
|
|
2026-03-12
|
0
|
50
|
-50
|
40.40
|
|
2026-03-11
|
0
|
48
|
-48
|
44.85
|
|
2026-03-10
|
0
|
81
|
-81
|
45.30
|
|
2026-03-09
|
71
|
28
|
43
|
42.85
|
|
2026-03-06
|
15
|
0
|
15
|
41.95
|
|
2026-03-04
|
27
|
0
|
27
|
39.80
|
|
2026-03-03
|
4
|
35
|
-31
|
40.25
|
|
2026-02-25
|
0
|
23
|
-23
|
32.55
|
|
2026-02-24
|
35
|
0
|
35
|
32.30
|
|
2026-02-23
|
17
|
0
|
17
|
31.55
|
|
2026-02-11
|
0
|
11
|
-11
|
30.00
|
|
2026-02-04
|
49
|
0
|
49
|
29.70
|
|
2026-02-03
|
0
|
161
|
-161
|
29.00
|
|
2026-02-02
|
161
|
0
|
161
|
29.05
|
|
2026-01-30
|
0
|
139
|
-139
|
28.20
|
|
2026-01-28
|
6
|
0
|
6
|
27.50
|
|
2026-01-23
|
31
|
0
|
31
|
26.85
|
|
2026-01-21
|
7
|
0
|
7
|
26.70
|
|
2026-01-20
|
19
|
0
|
19
|
26.40
|
|
2026-01-19
|
44
|
0
|
44
|
26.15
|
|
2026-01-15
|
2
|
0
|
2
|
25.75
|
|
2026-01-14
|
9
|
0
|
9
|
26.00
|
|
2026-01-13
|
6
|
0
|
6
|
25.75
|
|
2026-01-12
|
7
|
0
|
7
|
25.35
|
|
2026-01-09
|
0
|
16
|
-16
|
25.25
|
|
2026-01-05
|
0
|
46
|
-46
|
25.25
|
|
2026-01-02
|
0
|
8
|
-8
|
26.05
|
|
2025-12-26
|
3
|
0
|
3
|
25.75
|
|
2025-12-24
|
0
|
15
|
-15
|
25.95
|
|
2025-12-23
|
32
|
0
|
32
|
26.00
|
|
2025-12-19
|
0
|
37
|
-37
|
26.05
|
|
2025-12-15
|
25
|
0
|
25
|
26.95
|
|
2025-12-12
|
35
|
0
|
35
|
26.50
|
|
2025-12-11
|
24
|
0
|
24
|
26.15
|
|
2025-12-10
|
17
|
6
|
11
|
25.85
|
|
2025-12-09
|
1
|
0
|
1
|
25.75
|
|
2025-12-08
|
0
|
2
|
-2
|
25.65
|
|
2025-12-05
|
2
|
23
|
-21
|
26.05
|
|
2025-12-04
|
0
|
8
|
-8
|
26.15
|
|
2025-12-03
|
36
|
0
|
36
|
26.20
|
|
2025-12-02
|
3
|
36
|
-33
|
25.95
|
|
2025-11-28
|
36
|
0
|
36
|
25.20
|
|
2025-11-27
|
8
|
3
|
5
|
24.60
|
|
2025-11-26
|
18
|
0
|
18
|
24.60
|
|
2025-11-25
|
6
|
0
|
6
|
23.65
|
|
2025-11-24
|
21
|
14
|
7
|
23.65
|
|
2025-11-21
|
0
|
6
|
-6
|
21.90
|
|
2025-11-20
|
0
|
9
|
-9
|
22.80
|
|
2025-11-18
|
5
|
0
|
5
|
23.40
|
|
2025-11-17
|
0
|
4
|
-4
|
23.20
|
|
2025-11-14
|
13
|
0
|
13
|
23.30
|
|
2025-11-13
|
0
|
9
|
-9
|
23.50
|
|
2025-11-12
|
0
|
25
|
-25
|
23.75
|
|
2025-11-11
|
3
|
0
|
3
|
21.95
|
|
2025-11-06
|
0
|
55
|
-55
|
21.20
|
|
2025-11-05
|
6
|
0
|
6
|
21.10
|
|
2025-10-30
|
6
|
60
|
-54
|
21.20
|
|
2025-10-29
|
0
|
66
|
-66
|
21.10
|
|
2025-10-28
|
0
|
67
|
-67
|
21.00
|
|
2025-09-11
|
5
|
0
|
5
|
18.20
|
|
2025-07-08
|
0
|
66
|
-66
|
18.65
|
|
2025-05-15
|
0
|
6
|
-6
|
21.60
|
|
2025-05-14
|
0
|
109
|
-109
|
22.50
|
|
2025-05-08
|
0
|
2
|
-2
|
21.25
|
|
2025-05-07
|
0
|
12
|
-12
|
21.35
|
|
2025-05-05
|
0
|
8
|
-8
|
21.25
|
|
2025-04-25
|
1
|
0
|
1
|
22.15
|
|
2025-04-24
|
0
|
8
|
-8
|
21.55
|
|
2025-04-23
|
0
|
4
|
-4
|
21.50
|
|
2025-04-22
|
2
|
0
|
2
|
21.45
|
|
2025-04-16
|
0
|
15
|
-15
|
21.35
|
|
2025-04-15
|
0
|
1
|
-1
|
21.60
|
|
2025-04-11
|
6
|
0
|
6
|
20.55
|
|
2025-04-10
|
22
|
0
|
22
|
19.80
|
|
2025-04-02
|
1
|
0
|
1
|
23.85
|
|
2025-04-01
|
9
|
2
|
7
|
23.80
|
|
2025-03-25
|
0
|
6
|
-6
|
|
|
2025-03-19
|
0
|
22
|
-22
|
25.20
|
|
2025-03-18
|
0
|
6
|
-6
|
25.80
|
|
2025-03-17
|
1
|
4
|
-3
|
25.90
|
|
2025-03-13
|
10
|
0
|
10
|
25.80
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
14
|
1
|
13
|
25.75
|
|
2025-03-06
|
32
|
0
|
32
|
25.90
|
|
2025-03-05
|
5
|
0
|
5
|
25.80
|
|
2025-03-04
|
85
|
0
|
85
|
25.80
|
|
2025-03-03
|
0
|
257
|
-257
|
25.25
|
|
2025-02-21
|
0
|
67
|
-67
|
25.70
|
|
2025-02-19
|
0
|
110
|
-110
|
25.55
|
|
2025-02-18
|
0
|
13
|
-13
|
25.50
|
|
2025-02-17
|
2
|
0
|
2
|
25.55
|
|
2025-02-05
|
14
|
0
|
14
|
25.00
|
|
2025-02-03
|
10
|
0
|
10
|
24.55
|
|
2025-01-22
|
26
|
0
|
26
|
24.50
|
|
2025-01-20
|
0
|
5
|
-5
|
24.05
|
|
2025-01-16
|
0
|
8
|
-8
|
24.25
|
|
2025-01-13
|
31
|
1
|
30
|
24.40
|
|
2025-01-09
|
4
|
47
|
-43
|
24.60
|
|
2025-01-08
|
40
|
11
|
29
|
24.95
|
|
2025-01-07
|
0
|
42
|
-42
|
25.55
|
|
2025-01-06
|
29
|
8
|
21
|
25.75
|
|
2025-01-03
|
0
|
9
|
-9
|
26.75
|
|
2024-12-31
|
9
|
0
|
9
|
27.20
|
|
2024-12-30
|
3
|
0
|
3
|
26.75
|
|
2024-12-26
|
6
|
0
|
6
|
27.10
|
|
2024-12-25
|
6
|
0
|
6
|
27.10
|
|
2024-12-24
|
0
|
14
|
-14
|
27.30
|
|
2024-12-20
|
29
|
0
|
29
|
27.30
|
|
2024-12-19
|
7
|
0
|
7
|
27.05
|
|
2024-12-17
|
0
|
51
|
-51
|
27.05
|
|
2024-12-16
|
23
|
10
|
13
|
27.20
|
|
2024-12-12
|
57
|
0
|
57
|
27.25
|
|
2024-12-11
|
51
|
13
|
38
|
27.25
|
|
2024-12-09
|
0
|
46
|
-46
|
27.50
|
|
2024-12-04
|
11
|
0
|
11
|
27.70
|
|
2024-12-03
|
7
|
14
|
-7
|
27.70
|
|
2024-12-02
|
0
|
11
|
-11
|
27.50
|
|
2024-11-26
|
15
|
5
|
10
|
28.75
|
|
2024-11-22
|
17
|
0
|
17
|
28.50
|
|
2024-11-21
|
11
|
0
|
11
|
27.75
|
|
2024-11-18
|
31
|
5
|
26
|
28.80
|
|
2024-11-14
|
7
|
21
|
-14
|
28.40
|
|
2024-11-07
|
44
|
0
|
44
|
27.55
|
|
2024-11-05
|
16
|
0
|
16
|
27.70
|
|
2024-11-01
|
7
|
0
|
7
|
27.10
|
|
2024-10-30
|
15
|
4
|
11
|
27.00
|
|
2024-10-29
|
16
|
8
|
8
|
26.85
|
|
2024-10-28
|
25
|
12
|
13
|
27.00
|
|
2024-10-25
|
19
|
0
|
19
|
27.30
|
|
2024-10-22
|
39
|
0
|
39
|
27.10
|
|
2024-10-21
|
54
|
0
|
54
|
26.25
|
|
2024-10-17
|
23
|
0
|
23
|
25.75
|
|
2024-10-16
|
8
|
0
|
8
|
25.75
|
|
2024-10-11
|
123
|
2
|
121
|
25.85
|
|
2024-10-09
|
0
|
6
|
-6
|
25.20
|
|
2024-10-04
|
16
|
2
|
14
|
25.00
|
|
2024-10-01
|
16
|
4
|
12
|
24.70
|
|
2024-09-30
|
0
|
2
|
-2
|
24.45
|
|
2024-09-19
|
0
|
2
|
-2
|
24.40
|
|
2024-09-18
|
0
|
2
|
-2
|
24.45
|
|
2024-09-13
|
0
|
1
|
-1
|
24.75
|
|
2024-09-12
|
0
|
2
|
-2
|
24.75
|
|
2024-09-11
|
0
|
28
|
-28
|
24.70
|
|
2024-09-10
|
0
|
2
|
-2
|
24.45
|
|
2024-09-06
|
0
|
2
|
-2
|
23.85
|
|
2024-09-05
|
9
|
0
|
9
|
23.95
|
|
2024-09-04
|
3
|
9
|
-6
|
23.45
|
|
2024-09-03
|
7
|
2
|
5
|
24.55
|
|
2024-09-02
|
0
|
2
|
-2
|
24.90
|
|
2024-08-30
|
39
|
0
|
39
|
25.30
|
|
2024-07-10
|
0
|
17
|
-17
|
23.90
|
|
2024-06-24
|
16
|
0
|
16
|
24.00
|
|
2024-06-14
|
17
|
0
|
17
|
24.25
|
| 合計 | 2371 | 2594 | -223 | |
