| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
69
|
-59
|
84.20
|
|
2026-06-04
|
0
|
17
|
-17
|
80.60
|
|
2026-06-03
|
0
|
50
|
-50
|
82.10
|
|
2026-06-02
|
14
|
52
|
-38
|
83.90
|
|
2026-06-01
|
79
|
125
|
-46
|
88.10
|
|
2026-05-28
|
334
|
9
|
325
|
88.70
|
|
2026-05-25
|
32
|
55
|
-23
|
84.60
|
|
2026-05-22
|
27
|
58
|
-31
|
86.10
|
|
2026-05-21
|
48
|
181
|
-133
|
83.40
|
|
2026-05-20
|
93
|
28
|
65
|
79.70
|
|
2026-05-19
|
9
|
17
|
-8
|
72.50
|
|
2026-05-18
|
25
|
10
|
15
|
73.40
|
|
2026-05-13
|
25
|
12
|
13
|
75.00
|
|
2026-05-12
|
7
|
18
|
-11
|
77.50
|
|
2026-05-07
|
7
|
50
|
-43
|
87.00
|
|
2026-04-17
|
25
|
0
|
25
|
61.10
|
|
2026-04-16
|
45
|
26
|
19
|
59.20
|
|
2026-04-13
|
18
|
2
|
16
|
47.85
|
|
2026-04-08
|
1
|
0
|
1
|
40.50
|
|
2026-04-07
|
11
|
0
|
11
|
39.65
|
|
2026-03-31
|
4
|
14
|
-10
|
39.05
|
|
2026-03-27
|
11
|
0
|
11
|
40.90
|
|
2026-03-25
|
21
|
0
|
21
|
41.10
|
|
2026-03-24
|
8
|
6
|
2
|
39.55
|
|
2026-03-20
|
0
|
22
|
-22
|
40.05
|
|
2026-03-17
|
8
|
3
|
5
|
41.45
|
|
2026-03-16
|
0
|
3
|
-3
|
40.40
|
|
2026-03-13
|
0
|
4
|
-4
|
40.80
|
|
2026-03-12
|
0
|
3
|
-3
|
40.70
|
|
2026-03-11
|
0
|
12
|
-12
|
41.30
|
|
2026-03-10
|
1
|
4
|
-3
|
41.45
|
|
2026-03-09
|
12
|
1
|
11
|
41.10
|
|
2026-03-06
|
0
|
17
|
-17
|
43.10
|
|
2026-03-04
|
2
|
13
|
-11
|
41.35
|
|
2026-03-03
|
11
|
4
|
7
|
42.80
|
|
2026-03-02
|
0
|
3
|
-3
|
43.05
|
|
2026-02-26
|
14
|
0
|
14
|
43.90
|
|
2026-02-24
|
3
|
0
|
3
|
42.90
|
|
2026-02-23
|
5
|
0
|
5
|
42.45
|
|
2026-02-11
|
14
|
0
|
14
|
41.30
|
|
2026-02-06
|
0
|
2
|
-2
|
40.80
|
|
2026-02-05
|
0
|
12
|
-12
|
41.70
|
|
2026-02-04
|
9
|
0
|
9
|
43.80
|
|
2026-02-03
|
12
|
0
|
12
|
40.45
|
|
2026-02-02
|
4
|
9
|
-5
|
39.85
|
|
2026-01-30
|
18
|
5
|
13
|
40.50
|
|
2026-01-28
|
8
|
0
|
8
|
41.65
|
|
2026-01-27
|
3
|
0
|
3
|
42.00
|
|
2026-01-22
|
2
|
0
|
2
|
43.85
|
|
2026-01-16
|
4
|
0
|
4
|
43.95
|
|
2026-01-15
|
6
|
13
|
-7
|
44.55
|
|
2026-01-13
|
9
|
12
|
-3
|
41.35
|
|
2026-01-12
|
2
|
15
|
-13
|
41.60
|
|
2026-01-09
|
6
|
0
|
6
|
42.95
|
|
2026-01-07
|
0
|
5
|
-5
|
44.20
|
|
2026-01-05
|
1
|
7
|
-6
|
44.20
|
|
2025-12-31
|
5
|
0
|
5
|
43.00
|
|
2025-12-30
|
0
|
1
|
-1
|
42.50
|
|
2025-12-23
|
0
|
1
|
-1
|
42.30
|
|
2025-12-18
|
0
|
9
|
-9
|
41.55
|
|
2025-12-17
|
14
|
0
|
14
|
42.55
|
|
2025-12-16
|
3
|
7
|
-4
|
42.45
|
|
2025-12-11
|
3
|
1
|
2
|
41.65
|
|
2025-12-10
|
3
|
0
|
3
|
41.05
|
|
2025-12-04
|
1
|
0
|
1
|
42.40
|
|
2025-12-03
|
1
|
0
|
1
|
42.40
|
|
2025-12-02
|
5
|
0
|
5
|
41.80
|
|
2025-12-01
|
0
|
3
|
-3
|
41.65
|
|
2025-11-27
|
6
|
0
|
6
|
42.05
|
|
2025-11-25
|
20
|
0
|
20
|
41.20
|
|
2025-11-21
|
1
|
7
|
-6
|
41.95
|
|
2025-11-20
|
0
|
9
|
-9
|
42.50
|
|
2025-11-19
|
7
|
15
|
-8
|
42.25
|
|
2025-11-14
|
17
|
2
|
15
|
45.60
|
|
2025-11-13
|
27
|
18
|
9
|
46.70
|
|
2025-11-12
|
2
|
0
|
2
|
45.35
|
|
2025-11-11
|
31
|
0
|
31
|
45.35
|
|
2025-11-10
|
7
|
13
|
-6
|
44.05
|
|
2025-11-07
|
0
|
6
|
-6
|
44.50
|
|
2025-11-05
|
0
|
4
|
-4
|
44.40
|
|
2025-11-04
|
9
|
3
|
6
|
44.65
|
|
2025-10-27
|
0
|
24
|
-24
|
50.70
|
|
2025-10-23
|
0
|
30
|
-30
|
50.90
|
|
2025-10-22
|
16
|
7
|
9
|
48.75
|
|
2025-10-21
|
17
|
9
|
8
|
45.85
|
|
2025-10-20
|
4
|
15
|
-11
|
46.30
|
|
2025-10-14
|
8
|
0
|
8
|
42.70
|
|
2025-10-13
|
13
|
0
|
13
|
43.05
|
|
2025-10-08
|
3
|
0
|
3
|
45.60
|
|
2025-10-03
|
1
|
13
|
-12
|
46.55
|
|
2025-10-02
|
0
|
12
|
-12
|
47.10
|
|
2025-09-25
|
0
|
36
|
-36
|
45.85
|
|
2025-09-24
|
26
|
6
|
20
|
45.70
|
|
2025-09-23
|
0
|
3
|
-3
|
44.20
|
|
2025-09-22
|
1
|
16
|
-15
|
44.60
|
|
2025-09-19
|
3
|
40
|
-37
|
45.00
|
|
2025-09-17
|
6
|
0
|
6
|
41.40
|
|
2025-09-16
|
9
|
0
|
9
|
40.95
|
|
2025-09-15
|
4
|
1
|
3
|
41.00
|
|
2025-09-12
|
12
|
0
|
12
|
41.10
|
|
2025-09-11
|
2
|
14
|
-12
|
41.00
|
|
2025-09-10
|
0
|
7
|
-7
|
42.30
|
|
2025-09-09
|
15
|
3
|
12
|
42.50
|
|
2025-09-08
|
20
|
0
|
20
|
42.55
|
|
2025-09-05
|
0
|
1
|
-1
|
41.65
|
|
2025-09-04
|
2
|
0
|
2
|
41.50
|
|
2025-09-03
|
11
|
0
|
11
|
41.50
|
|
2025-09-02
|
0
|
5
|
-5
|
40.65
|
|
2025-09-01
|
9
|
0
|
9
|
41.20
|
|
2025-08-29
|
16
|
1
|
15
|
41.95
|
|
2025-08-28
|
3
|
1
|
2
|
42.20
|
|
2025-08-27
|
6
|
0
|
6
|
41.70
|
|
2025-08-26
|
26
|
0
|
26
|
40.95
|
|
2025-08-25
|
0
|
12
|
-12
|
40.65
|
|
2025-08-22
|
0
|
13
|
-13
|
41.25
|
|
2025-08-21
|
0
|
9
|
-9
|
41.30
|
|
2025-08-20
|
1
|
14
|
-13
|
41.70
|
|
2025-08-19
|
17
|
0
|
17
|
43.10
|
|
2025-08-18
|
18
|
0
|
18
|
40.75
|
|
2025-08-15
|
2
|
12
|
-10
|
40.35
|
|
2025-08-14
|
0
|
12
|
-12
|
40.10
|
|
2025-08-13
|
0
|
97
|
-97
|
39.80
|
|
2025-08-08
|
0
|
10
|
-10
|
43.80
|
|
2025-08-05
|
6
|
0
|
6
|
43.60
|
|
2025-08-04
|
5
|
0
|
5
|
42.90
|
|
2025-08-01
|
6
|
0
|
6
|
42.80
|
|
2025-07-31
|
9
|
0
|
9
|
43.05
|
|
2025-07-30
|
7
|
0
|
7
|
42.70
|
|
2025-07-29
|
5
|
0
|
5
|
43.05
|
|
2025-07-28
|
1
|
0
|
1
|
43.90
|
|
2025-07-25
|
0
|
3
|
-3
|
43.45
|
|
2025-07-23
|
4
|
0
|
4
|
43.05
|
|
2025-07-22
|
0
|
20
|
-20
|
42.55
|
|
2025-07-18
|
0
|
6
|
-6
|
44.05
|
|
2025-07-17
|
0
|
7
|
-7
|
44.85
|
|
2025-07-16
|
0
|
1
|
-1
|
44.85
|
|
2025-07-15
|
3
|
0
|
3
|
44.90
|
|
2025-07-10
|
3
|
0
|
3
|
44.75
|
|
2025-07-07
|
0
|
2
|
-2
|
45.15
|
|
2025-07-04
|
0
|
4
|
-4
|
46.30
|
|
2025-07-03
|
5
|
3
|
2
|
46.80
|
|
2025-06-30
|
3
|
0
|
3
|
45.75
|
|
2025-06-27
|
0
|
2
|
-2
|
46.65
|
|
2025-06-23
|
6
|
1
|
5
|
45.00
|
|
2025-06-20
|
15
|
0
|
15
|
44.60
|
|
2025-06-19
|
12
|
0
|
12
|
45.15
|
|
2025-06-18
|
1
|
0
|
1
|
46.80
|
|
2025-06-17
|
7
|
0
|
7
|
46.65
|
|
2025-06-16
|
2
|
0
|
2
|
46.80
|
|
2025-06-12
|
4
|
0
|
4
|
50.00
|
|
2025-06-11
|
3
|
0
|
3
|
49.05
|
|
2025-06-09
|
1
|
0
|
1
|
49.90
|
|
2025-06-05
|
5
|
0
|
5
|
49.80
|
|
2025-06-04
|
9
|
0
|
9
|
48.90
|
|
2025-05-29
|
3
|
0
|
3
|
49.15
|
|
2025-05-26
|
1
|
0
|
1
|
49.45
|
|
2025-05-21
|
4
|
0
|
4
|
48.40
|
|
2025-05-19
|
5
|
0
|
5
|
47.50
|
|
2025-05-16
|
2
|
0
|
2
|
48.15
|
|
2025-05-15
|
3
|
0
|
3
|
47.10
|
|
2025-05-14
|
5
|
0
|
5
|
46.60
|
|
2025-05-13
|
0
|
45
|
-45
|
45.30
|
|
2025-05-12
|
9
|
0
|
9
|
45.50
|
|
2025-05-09
|
0
|
27
|
-27
|
42.80
|
|
2025-05-08
|
0
|
35
|
-35
|
42.85
|
|
2025-05-07
|
0
|
26
|
-26
|
41.70
|
|
2025-05-06
|
0
|
19
|
-19
|
42.30
|
|
2025-05-05
|
0
|
12
|
-12
|
41.90
|
|
2025-04-18
|
0
|
4
|
-4
|
41.00
|
|
2025-04-17
|
0
|
1
|
-1
|
40.95
|
|
2025-04-16
|
2
|
0
|
2
|
41.50
|
|
2025-04-08
|
43
|
0
|
43
|
40.10
|
|
2025-04-07
|
0
|
5
|
-5
|
44.55
|
|
2025-04-02
|
8
|
0
|
8
|
49.50
|
|
2025-04-01
|
4
|
0
|
4
|
49.45
|
|
2025-03-31
|
8
|
15
|
-7
|
48.70
|
|
2025-03-28
|
14
|
4
|
10
|
51.20
|
|
2025-03-27
|
8
|
1
|
7
|
52.60
|
|
2025-03-25
|
1
|
9
|
-8
|
52.90
|
|
2025-03-21
|
8
|
0
|
8
|
53.70
|
|
2025-03-18
|
5
|
0
|
5
|
54.10
|
|
2025-03-14
|
6
|
9
|
-3
|
53.30
|
|
2025-03-13
|
0
|
3
|
-3
|
53.20
|
|
2025-03-12
|
19
|
0
|
19
|
54.60
|
|
2025-03-11
|
2
|
14
|
-12
|
53.80
|
|
2025-03-10
|
0
|
3
|
-3
|
55.60
|
|
2025-03-06
|
4
|
0
|
4
|
56.40
|
|
2025-03-05
|
12
|
0
|
12
|
56.70
|
|
2025-03-04
|
12
|
1
|
11
|
56.40
|
|
2025-03-03
|
4
|
0
|
4
|
56.20
|
|
2025-02-27
|
9
|
0
|
9
|
57.80
|
|
2025-02-24
|
5
|
0
|
5
|
59.40
|
|
2025-02-21
|
28
|
0
|
28
|
60.30
|
|
2025-02-19
|
0
|
35
|
-35
|
59.40
|
|
2025-02-18
|
0
|
44
|
-44
|
59.10
|
|
2025-02-17
|
0
|
98
|
-98
|
58.60
|
|
2025-02-11
|
4
|
0
|
4
|
56.70
|
|
2025-02-10
|
9
|
1
|
8
|
56.90
|
|
2025-02-06
|
5
|
0
|
5
|
57.30
|
|
2025-02-05
|
8
|
3
|
5
|
57.00
|
|
2025-02-04
|
2
|
0
|
2
|
55.20
|
|
2025-02-03
|
0
|
35
|
-35
|
54.50
|
|
2025-01-22
|
3
|
1
|
2
|
56.40
|
|
2025-01-21
|
10
|
1
|
9
|
56.30
|
|
2025-01-20
|
7
|
1
|
6
|
56.20
|
|
2025-01-16
|
4
|
2
|
2
|
55.10
|
|
2025-01-15
|
13
|
0
|
13
|
54.50
|
|
2025-01-14
|
9
|
1
|
8
|
55.20
|
|
2025-01-13
|
12
|
2
|
10
|
53.90
|
|
2025-01-09
|
6
|
22
|
-16
|
54.50
|
|
2025-01-07
|
6
|
3
|
3
|
55.20
|
|
2025-01-06
|
12
|
0
|
12
|
55.70
|
|
2025-01-03
|
5
|
1
|
4
|
55.20
|
|
2024-12-30
|
8
|
0
|
8
|
57.50
|
|
2024-12-26
|
6
|
0
|
6
|
58.70
|
|
2024-12-25
|
5
|
0
|
5
|
58.40
|
|
2024-12-24
|
0
|
7
|
-7
|
57.50
|
|
2024-12-23
|
1
|
5
|
-4
|
58.00
|
|
2024-12-19
|
0
|
10
|
-10
|
57.50
|
|
2024-12-18
|
6
|
1
|
5
|
57.80
|
|
2024-12-17
|
1
|
11
|
-10
|
57.80
|
|
2024-12-16
|
0
|
8
|
-8
|
56.90
|
|
2024-12-11
|
1
|
51
|
-50
|
60.80
|
|
2024-12-09
|
1
|
11
|
-10
|
65.10
|
|
2024-12-05
|
17
|
63
|
-46
|
67.00
|
|
2024-12-03
|
5
|
7
|
-2
|
62.10
|
|
2024-12-02
|
0
|
4
|
-4
|
61.90
|
|
2024-11-29
|
1
|
9
|
-8
|
62.00
|
|
2024-11-27
|
4
|
26
|
-22
|
61.70
|
|
2024-11-26
|
4
|
0
|
4
|
63.70
|
|
2024-11-25
|
4
|
0
|
4
|
64.10
|
|
2024-11-20
|
0
|
2
|
-2
|
62.90
|
|
2024-11-19
|
0
|
9
|
-9
|
62.50
|
|
2024-11-18
|
0
|
8
|
-8
|
61.50
|
|
2024-11-15
|
0
|
9
|
-9
|
61.90
|
|
2024-11-14
|
0
|
27
|
-27
|
62.00
|
|
2024-11-13
|
0
|
20
|
-20
|
61.30
|
|
2024-11-12
|
1
|
24
|
-23
|
60.70
|
|
2024-11-11
|
24
|
1
|
23
|
62.80
|
|
2024-11-06
|
3
|
0
|
3
|
71.10
|
|
2024-11-05
|
0
|
11
|
-11
|
71.60
|
|
2024-11-04
|
2
|
9
|
-7
|
71.40
|
|
2024-10-29
|
21
|
2
|
19
|
75.90
|
|
2024-10-28
|
0
|
11
|
-11
|
77.80
|
|
2024-10-25
|
0
|
7
|
-7
|
76.90
|
|
2024-10-24
|
3
|
26
|
-23
|
75.10
|
|
2024-10-23
|
7
|
0
|
7
|
77.30
|
|
2024-10-22
|
13
|
29
|
-16
|
75.50
|
|
2024-10-21
|
10
|
29
|
-19
|
74.40
|
|
2024-10-18
|
46
|
12
|
34
|
73.80
|
|
2024-10-17
|
12
|
58
|
-46
|
75.40
|
|
2024-10-16
|
22
|
2
|
20
|
77.90
|
|
2024-10-11
|
88
|
0
|
88
|
75.90
|
|
2024-10-09
|
51
|
10
|
41
|
69.00
|
|
2024-10-08
|
0
|
12
|
-12
|
67.80
|
|
2024-10-01
|
46
|
20
|
26
|
69.20
|
|
2024-09-30
|
11
|
25
|
-14
|
70.20
|
|
2024-09-25
|
15
|
0
|
15
|
69.20
|
|
2024-09-24
|
66
|
18
|
48
|
68.70
|
|
2024-09-23
|
48
|
5
|
43
|
72.80
|
|
2024-09-20
|
15
|
0
|
15
|
66.70
|
|
2024-09-13
|
10
|
0
|
10
|
65.00
|
|
2024-09-12
|
15
|
3
|
12
|
62.10
|
|
2024-09-11
|
19
|
6
|
13
|
61.60
|
|
2024-09-10
|
11
|
0
|
11
|
57.80
|
|
2024-09-05
|
20
|
10
|
10
|
57.30
|
|
2024-09-03
|
13
|
0
|
13
|
62.20
|
|
2024-08-30
|
20
|
0
|
20
|
62.80
|
|
2024-08-29
|
19
|
0
|
19
|
64.50
|
|
2024-08-28
|
0
|
12
|
-12
|
66.50
|
|
2024-08-27
|
43
|
0
|
43
|
65.90
|
|
2024-08-26
|
24
|
12
|
12
|
68.00
|
|
2024-08-22
|
24
|
44
|
-20
|
67.30
|
|
2024-08-21
|
13
|
0
|
13
|
61.90
|
|
2024-08-19
|
18
|
0
|
18
|
64.50
|
|
2024-08-12
|
0
|
2
|
-2
|
56.90
|
|
2024-08-09
|
0
|
5
|
-5
|
56.10
|
|
2024-08-08
|
4
|
19
|
-15
|
55.00
|
|
2024-08-06
|
8
|
21
|
-13
|
48.80
|
|
2024-08-05
|
15
|
7
|
8
|
49.60
|
|
2024-08-02
|
25
|
0
|
25
|
54.30
|
|
2024-07-31
|
13
|
0
|
13
|
55.80
|
|
2024-07-29
|
11
|
2
|
9
|
56.20
|
|
2024-07-17
|
29
|
0
|
29
|
59.90
|
|
2024-07-16
|
20
|
5
|
15
|
58.80
|
|
2024-07-12
|
29
|
0
|
29
|
56.90
|
|
2024-07-11
|
7
|
0
|
7
|
54.50
|
|
2024-07-10
|
29
|
0
|
29
|
54.90
|
|
2024-07-09
|
0
|
8
|
-8
|
53.90
|
|
2024-07-04
|
0
|
8
|
-8
|
53.80
|
|
2024-07-03
|
13
|
0
|
13
|
|
|
2024-07-02
|
0
|
4
|
-4
|
52.80
|
|
2024-06-28
|
0
|
2
|
-2
|
52.60
|
|
2024-06-27
|
0
|
4
|
-4
|
52.30
|
|
2024-06-26
|
0
|
6
|
-6
|
52.90
|
|
2024-06-24
|
5
|
0
|
5
|
52.80
|
|
2024-06-20
|
11
|
8
|
3
|
53.10
|
|
2024-06-17
|
2
|
0
|
2
|
54.00
|
|
2024-06-14
|
6
|
0
|
6
|
53.60
|
|
2024-06-07
|
5
|
0
|
5
|
54.30
|
|
2024-06-06
|
1
|
3
|
-2
|
54.10
|
| 合計 | 2962 | 2812 | 150 | |
