| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
26
|
-15
|
128.00
|
|
2026-06-04
|
6
|
21
|
-15
|
134.50
|
|
2026-06-03
|
20
|
1
|
19
|
135.50
|
|
2026-05-29
|
2
|
160
|
-158
|
134.50
|
|
2026-05-27
|
12
|
47
|
-35
|
125.00
|
|
2026-05-26
|
8
|
30
|
-22
|
125.50
|
|
2026-05-25
|
18
|
59
|
-41
|
131.00
|
|
2026-05-22
|
203
|
12
|
191
|
128.00
|
|
2026-05-19
|
12
|
73
|
-61
|
115.00
|
|
2026-05-18
|
41
|
16
|
25
|
119.00
|
|
2026-05-14
|
40
|
10
|
30
|
113.50
|
|
2026-05-11
|
25
|
2
|
23
|
103.00
|
|
2026-05-08
|
26
|
5
|
21
|
100.50
|
|
2026-05-07
|
4
|
14
|
-10
|
101.00
|
|
2026-04-20
|
3
|
11
|
-8
|
94.10
|
|
2026-04-14
|
27
|
4
|
23
|
92.50
|
|
2026-04-13
|
21
|
43
|
-22
|
93.30
|
|
2026-04-10
|
42
|
15
|
27
|
93.80
|
|
2026-04-09
|
3
|
23
|
-20
|
90.20
|
|
2026-04-08
|
18
|
48
|
-30
|
91.90
|
|
2026-04-02
|
37
|
75
|
-38
|
91.80
|
|
2026-04-01
|
69
|
6
|
63
|
93.30
|
|
2026-03-30
|
2
|
4
|
-2
|
86.10
|
|
2026-03-27
|
0
|
2
|
-2
|
86.50
|
|
2026-03-26
|
8
|
0
|
8
|
87.80
|
|
2026-03-24
|
3
|
15
|
-12
|
85.20
|
|
2026-03-23
|
16
|
3
|
13
|
86.80
|
|
2026-03-20
|
3
|
12
|
-9
|
86.40
|
|
2026-03-18
|
1
|
2
|
-1
|
84.50
|
|
2026-03-16
|
7
|
2
|
5
|
83.30
|
|
2026-03-13
|
0
|
10
|
-10
|
82.80
|
|
2026-03-12
|
0
|
5
|
-5
|
81.50
|
|
2026-03-11
|
2
|
9
|
-7
|
84.60
|
|
2026-03-10
|
17
|
14
|
3
|
80.00
|
|
2026-03-09
|
8
|
4
|
4
|
80.40
|
|
2026-03-06
|
3
|
1
|
2
|
82.90
|
|
2026-03-05
|
1
|
0
|
1
|
81.90
|
|
2026-03-04
|
0
|
19
|
-19
|
80.80
|
|
2026-03-03
|
1
|
11
|
-10
|
83.70
|
|
2026-03-02
|
12
|
1
|
11
|
84.50
|
|
2026-02-25
|
0
|
5
|
-5
|
85.70
|
|
2026-02-24
|
1
|
14
|
-13
|
87.10
|
|
2026-02-23
|
4
|
1
|
3
|
88.70
|
|
2026-02-11
|
13
|
30
|
-17
|
84.80
|
|
2026-02-05
|
1
|
5
|
-4
|
83.50
|
|
2026-02-04
|
8
|
0
|
8
|
86.00
|
|
2026-02-03
|
9
|
0
|
9
|
82.80
|
|
2026-02-02
|
11
|
2
|
9
|
83.00
|
|
2026-01-30
|
12
|
0
|
12
|
84.50
|
|
2026-01-28
|
12
|
0
|
12
|
88.20
|
|
2026-01-27
|
4
|
0
|
4
|
88.20
|
|
2026-01-23
|
8
|
13
|
-5
|
90.00
|
|
2026-01-22
|
16
|
3
|
13
|
90.10
|
|
2026-01-15
|
3
|
150
|
-147
|
91.20
|
|
2026-01-09
|
5
|
3
|
2
|
83.20
|
|
2026-01-08
|
8
|
5
|
3
|
82.10
|
|
2026-01-07
|
12
|
2
|
10
|
83.00
|
|
2026-01-02
|
10
|
0
|
10
|
82.20
|
|
2025-12-31
|
10
|
1
|
9
|
81.00
|
|
2025-12-30
|
2
|
4
|
-2
|
82.60
|
|
2025-12-24
|
2
|
6
|
-4
|
81.70
|
|
2025-12-22
|
5
|
0
|
5
|
82.60
|
|
2025-12-19
|
4
|
0
|
4
|
82.00
|
|
2025-12-18
|
0
|
1
|
-1
|
81.00
|
|
2025-12-17
|
7
|
0
|
7
|
82.00
|
|
2025-12-12
|
1
|
9
|
-8
|
82.60
|
|
2025-12-11
|
0
|
12
|
-12
|
83.90
|
|
2025-12-10
|
0
|
5
|
-5
|
87.40
|
|
2025-12-08
|
5
|
1
|
4
|
86.00
|
|
2025-12-05
|
3
|
7
|
-4
|
86.30
|
|
2025-12-04
|
5
|
2
|
3
|
86.00
|
|
2025-12-03
|
10
|
0
|
10
|
85.00
|
|
2025-12-02
|
4
|
0
|
4
|
84.80
|
|
2025-12-01
|
1
|
3
|
-2
|
84.20
|
|
2025-11-27
|
3
|
1
|
2
|
84.70
|
|
2025-11-26
|
4
|
1
|
3
|
84.30
|
|
2025-11-25
|
26
|
1
|
25
|
83.00
|
|
2025-11-24
|
17
|
1
|
16
|
81.00
|
|
2025-11-21
|
6
|
38
|
-32
|
80.70
|
|
2025-11-20
|
10
|
2
|
8
|
83.70
|
|
2025-11-19
|
13
|
3
|
10
|
81.90
|
|
2025-11-18
|
6
|
14
|
-8
|
83.70
|
|
2025-11-17
|
0
|
18
|
-18
|
86.50
|
|
2025-11-14
|
11
|
1
|
10
|
88.90
|
|
2025-11-13
|
9
|
4
|
5
|
90.00
|
|
2025-11-12
|
12
|
55
|
-43
|
89.30
|
|
2025-11-11
|
15
|
19
|
-4
|
88.70
|
|
2025-11-10
|
19
|
8
|
11
|
88.90
|
|
2025-11-06
|
5
|
16
|
-11
|
89.10
|
|
2025-11-05
|
0
|
15
|
-15
|
87.70
|
|
2025-11-04
|
0
|
5
|
-5
|
85.60
|
|
2025-11-03
|
0
|
2
|
-2
|
87.50
|
|
2025-10-30
|
0
|
25
|
-25
|
87.90
|
|
2025-10-29
|
4
|
0
|
4
|
90.70
|
|
2025-10-27
|
0
|
6
|
-6
|
90.80
|
|
2025-10-23
|
1
|
5
|
-4
|
91.30
|
|
2025-10-22
|
0
|
6
|
-6
|
90.80
|
|
2025-10-21
|
0
|
5
|
-5
|
91.30
|
|
2025-10-17
|
207
|
0
|
207
|
95.80
|
|
2025-10-15
|
2
|
36
|
-34
|
84.80
|
|
2025-10-14
|
29
|
17
|
12
|
80.90
|
|
2025-10-13
|
66
|
3
|
63
|
84.20
|
|
2025-10-09
|
7
|
5
|
2
|
87.50
|
|
2025-10-02
|
0
|
5
|
-5
|
88.50
|
|
2025-09-26
|
0
|
16
|
-16
|
88.00
|
|
2025-09-25
|
7
|
2
|
5
|
90.40
|
|
2025-09-23
|
0
|
4
|
-4
|
90.60
|
|
2025-09-22
|
2
|
0
|
2
|
90.60
|
|
2025-09-16
|
8
|
0
|
8
|
91.40
|
|
2025-09-15
|
0
|
18
|
-18
|
90.50
|
|
2025-09-12
|
0
|
19
|
-19
|
91.00
|
|
2025-09-11
|
0
|
33
|
-33
|
91.00
|
|
2025-09-10
|
59
|
0
|
59
|
96.50
|
|
2025-09-09
|
7
|
0
|
7
|
94.00
|
|
2025-09-08
|
13
|
0
|
13
|
94.00
|
|
2025-09-05
|
5
|
0
|
5
|
94.70
|
|
2025-09-03
|
0
|
8
|
-8
|
96.00
|
|
2025-09-02
|
0
|
44
|
-44
|
97.10
|
|
2025-09-01
|
42
|
73
|
-31
|
100.50
|
|
2025-08-29
|
0
|
17
|
-17
|
91.80
|
|
2025-08-27
|
68
|
0
|
68
|
93.90
|
|
2025-08-22
|
0
|
43
|
-43
|
90.20
|
|
2025-08-13
|
0
|
102
|
-102
|
93.00
|
|
2025-08-12
|
0
|
176
|
-176
|
101.50
|
|
2025-08-08
|
123
|
0
|
123
|
107.50
|
|
2025-08-07
|
50
|
271
|
-221
|
101.00
|
|
2025-08-06
|
182
|
0
|
182
|
106.50
|
|
2025-08-05
|
110
|
0
|
110
|
97.00
|
|
2025-08-01
|
10
|
0
|
10
|
92.90
|
|
2025-07-31
|
0
|
22
|
-22
|
92.10
|
|
2025-07-30
|
41
|
20
|
21
|
93.50
|
|
2025-07-29
|
0
|
25
|
-25
|
88.70
|
|
2025-07-28
|
9
|
0
|
9
|
90.10
|
|
2025-07-25
|
0
|
16
|
-16
|
89.40
|
|
2025-07-24
|
0
|
28
|
-28
|
90.60
|
|
2025-07-21
|
0
|
8
|
-8
|
94.80
|
|
2025-07-18
|
39
|
0
|
39
|
94.20
|
|
2025-07-17
|
82
|
7
|
75
|
94.10
|
|
2025-07-16
|
151
|
0
|
151
|
93.00
|
|
2025-07-10
|
2
|
26
|
-24
|
95.40
|
|
2025-07-09
|
0
|
7
|
-7
|
95.00
|
|
2025-07-08
|
0
|
10
|
-10
|
92.90
|
|
2025-07-07
|
0
|
27
|
-27
|
94.00
|
|
2025-07-04
|
0
|
45
|
-45
|
97.20
|
|
2025-07-03
|
60
|
0
|
60
|
99.00
|
|
2025-07-02
|
0
|
10
|
-10
|
97.00
|
|
2025-07-01
|
62
|
103
|
-41
|
96.80
|
|
2025-06-30
|
0
|
25
|
-25
|
97.30
|
|
2025-06-27
|
78
|
31
|
47
|
97.00
|
|
2025-06-26
|
35
|
0
|
35
|
94.60
|
|
2025-06-19
|
4
|
49
|
-45
|
94.00
|
|
2025-06-17
|
0
|
18
|
-18
|
97.40
|
|
2025-06-13
|
7
|
207
|
-200
|
97.30
|
|
2025-06-12
|
247
|
0
|
247
|
102.50
|
|
2025-06-11
|
45
|
0
|
45
|
100.00
|
|
2025-06-09
|
0
|
36
|
-36
|
94.30
|
|
2025-06-04
|
37
|
0
|
37
|
99.20
|
|
2025-06-03
|
0
|
24
|
-24
|
95.10
|
|
2025-05-29
|
3
|
42
|
-39
|
99.30
|
|
2025-05-28
|
0
|
52
|
-52
|
101.00
|
|
2025-05-27
|
79
|
19
|
60
|
103.00
|
|
2025-05-26
|
0
|
26
|
-26
|
98.50
|
|
2025-05-23
|
0
|
60
|
-60
|
100.50
|
|
2025-05-22
|
18
|
7
|
11
|
102.50
|
|
2025-05-21
|
0
|
48
|
-48
|
102.00
|
|
2025-05-19
|
0
|
19
|
-19
|
101.50
|
|
2025-05-16
|
0
|
251
|
-251
|
103.00
|
|
2025-05-15
|
12
|
54
|
-42
|
113.50
|
|
2025-05-14
|
0
|
206
|
-206
|
114.50
|
|
2025-05-13
|
129
|
418
|
-289
|
117.00
|
|
2025-05-12
|
974
|
0
|
974
|
112.50
|
|
2025-05-08
|
0
|
30
|
-30
|
93.50
|
|
2025-05-07
|
5
|
23
|
-18
|
90.00
|
|
2025-05-05
|
53
|
11
|
42
|
89.10
|
|
2025-05-02
|
0
|
24
|
-24
|
99.00
|
|
2025-04-30
|
67
|
21
|
46
|
97.80
|
|
2025-04-29
|
32
|
552
|
-520
|
101.50
|
|
2025-04-28
|
350
|
51
|
299
|
101.50
|
|
2025-04-25
|
19
|
135
|
-116
|
92.30
|
|
2025-04-23
|
40
|
0
|
40
|
82.30
|
|
2025-04-21
|
55
|
0
|
55
|
78.50
|
|
2025-04-18
|
74
|
25
|
49
|
84.70
|
|
2025-04-17
|
63
|
3
|
60
|
84.50
|
|
2025-04-16
|
68
|
182
|
-114
|
87.40
|
|
2025-04-15
|
140
|
12
|
128
|
89.70
|
|
2025-04-14
|
15
|
0
|
15
|
81.60
|
|
2025-04-11
|
0
|
38
|
-38
|
78.00
|
|
2025-04-10
|
36
|
0
|
36
|
82.70
|
|
2025-03-28
|
0
|
101
|
-101
|
109.00
|
|
2025-03-27
|
0
|
224
|
-224
|
114.00
|
|
2025-03-19
|
0
|
278
|
-278
|
129.00
|
|
2025-03-18
|
211
|
340
|
-129
|
127.50
|
|
2025-03-17
|
268
|
214
|
54
|
116.00
|
|
2025-03-14
|
443
|
72
|
371
|
105.50
|
|
2025-03-13
|
201
|
94
|
107
|
96.00
|
|
2025-03-12
|
74
|
1
|
73
|
|
|
2025-03-11
|
11
|
76
|
-65
|
88.60
|
|
2025-03-10
|
150
|
21
|
129
|
87.60
|
|
2025-03-06
|
0
|
28
|
-28
|
83.00
|
|
2025-03-03
|
9
|
20
|
-11
|
87.40
|
|
2025-02-27
|
3
|
0
|
3
|
87.00
|
|
2025-02-21
|
4
|
21
|
-17
|
88.80
|
|
2025-02-19
|
68
|
0
|
68
|
89.10
|
|
2025-02-17
|
30
|
8
|
22
|
87.90
|
|
2025-02-14
|
13
|
33
|
-20
|
87.90
|
|
2025-02-11
|
4
|
87
|
-83
|
87.60
|
|
2025-02-10
|
55
|
24
|
31
|
85.30
|
|
2025-02-06
|
18
|
64
|
-46
|
81.20
|
|
2025-02-05
|
55
|
0
|
55
|
77.90
|
|
2025-02-04
|
3
|
9
|
-6
|
70.90
|
|
2025-02-03
|
1
|
42
|
-41
|
71.30
|
|
2025-01-22
|
21
|
12
|
9
|
73.50
|
|
2025-01-21
|
2
|
4
|
-2
|
72.50
|
|
2025-01-20
|
5
|
0
|
5
|
73.20
|
|
2025-01-16
|
5
|
11
|
-6
|
72.40
|
|
2025-01-15
|
8
|
4
|
4
|
72.00
|
|
2025-01-14
|
4
|
17
|
-13
|
72.70
|
|
2025-01-13
|
18
|
12
|
6
|
72.20
|
|
2025-01-09
|
48
|
27
|
21
|
76.40
|
|
2025-01-08
|
14
|
40
|
-26
|
81.00
|
|
2025-01-07
|
32
|
46
|
-14
|
85.00
|
|
2025-01-03
|
35
|
12
|
23
|
80.60
|
|
2025-01-02
|
13
|
22
|
-9
|
81.40
|
|
2024-12-30
|
21
|
40
|
-19
|
83.10
|
|
2024-12-24
|
154
|
85
|
69
|
90.30
|
|
2024-12-23
|
28
|
92
|
-64
|
89.70
|
|
2024-12-20
|
18
|
55
|
-37
|
81.60
|
|
2024-12-19
|
57
|
15
|
42
|
78.30
|
|
2024-12-18
|
4
|
19
|
-15
|
75.60
|
|
2024-12-17
|
28
|
39
|
-11
|
77.30
|
|
2024-12-12
|
77
|
44
|
33
|
76.60
|
|
2024-12-11
|
48
|
16
|
32
|
77.30
|
|
2024-12-09
|
7
|
3
|
4
|
70.80
|
|
2024-12-06
|
4
|
0
|
4
|
72.10
|
|
2024-12-05
|
11
|
2
|
9
|
70.80
|
|
2024-12-04
|
21
|
0
|
21
|
72.50
|
|
2024-12-03
|
2
|
8
|
-6
|
71.20
|
|
2024-11-28
|
6
|
4
|
2
|
70.10
|
|
2024-11-27
|
0
|
25
|
-25
|
71.50
|
|
2024-11-26
|
2
|
0
|
2
|
74.70
|
|
2024-11-25
|
18
|
0
|
18
|
75.40
|
|
2024-11-22
|
7
|
0
|
7
|
72.80
|
|
2024-11-20
|
6
|
1
|
5
|
72.60
|
|
2024-11-19
|
12
|
10
|
2
|
73.30
|
|
2024-11-18
|
21
|
5
|
16
|
71.80
|
|
2024-11-14
|
26
|
16
|
10
|
76.00
|
|
2024-11-13
|
9
|
22
|
-13
|
76.50
|
|
2024-11-12
|
16
|
45
|
-29
|
79.00
|
|
2024-11-08
|
19
|
30
|
-11
|
75.60
|
|
2024-11-07
|
12
|
28
|
-16
|
75.80
|
|
2024-11-06
|
32
|
59
|
-27
|
76.30
|
|
2024-11-05
|
16
|
31
|
-15
|
73.30
|
|
2024-11-01
|
26
|
0
|
26
|
71.10
|
|
2024-10-30
|
1
|
8
|
-7
|
67.40
|
|
2024-10-29
|
31
|
2
|
29
|
69.20
|
|
2024-10-28
|
2
|
5
|
-3
|
67.80
|
|
2024-10-25
|
1
|
0
|
1
|
67.70
|
|
2024-10-23
|
14
|
9
|
5
|
68.60
|
|
2024-10-22
|
5
|
0
|
5
|
67.70
|
|
2024-10-21
|
2
|
0
|
2
|
66.60
|
|
2024-10-17
|
18
|
3
|
15
|
68.00
|
|
2024-10-16
|
3
|
0
|
3
|
65.40
|
|
2024-10-14
|
0
|
6
|
-6
|
65.70
|
|
2024-10-11
|
13
|
6
|
7
|
65.30
|
|
2024-10-09
|
0
|
12
|
-12
|
67.10
|
|
2024-10-08
|
2
|
0
|
2
|
68.80
|
|
2024-10-07
|
14
|
0
|
14
|
69.50
|
|
2024-09-30
|
1
|
3
|
-2
|
69.50
|
|
2024-09-26
|
2
|
4
|
-2
|
70.80
|
|
2024-09-25
|
4
|
11
|
-7
|
71.50
|
|
2024-09-24
|
0
|
3
|
-3
|
70.60
|
|
2024-09-20
|
9
|
0
|
9
|
71.40
|
|
2024-09-19
|
3
|
0
|
3
|
70.80
|
|
2024-09-18
|
1
|
2
|
-1
|
70.20
|
|
2024-09-13
|
4
|
0
|
4
|
72.20
|
|
2024-09-12
|
10
|
0
|
10
|
69.70
|
|
2024-09-11
|
7
|
3
|
4
|
68.60
|
|
2024-09-10
|
11
|
4
|
7
|
69.30
|
|
2024-09-09
|
2
|
1
|
1
|
71.50
|
|
2024-09-06
|
7
|
9
|
-2
|
71.50
|
|
2024-09-05
|
5
|
1
|
4
|
70.90
|
|
2024-09-04
|
19
|
6
|
13
|
71.30
|
|
2024-09-03
|
7
|
10
|
-3
|
75.50
|
|
2024-08-29
|
9
|
0
|
9
|
75.70
|
|
2024-08-28
|
22
|
9
|
13
|
76.10
|
|
2024-08-27
|
29
|
0
|
29
|
75.60
|
|
2024-08-26
|
0
|
13
|
-13
|
73.60
|
|
2024-08-16
|
13
|
0
|
13
|
74.70
|
|
2024-08-14
|
7
|
14
|
-7
|
71.80
|
|
2024-08-12
|
0
|
2
|
-2
|
71.00
|
|
2024-08-09
|
0
|
17
|
-17
|
70.50
|
|
2024-08-07
|
23
|
2
|
21
|
68.20
|
|
2024-08-06
|
40
|
7
|
33
|
62.00
|
|
2024-08-05
|
0
|
7
|
-7
|
65.50
|
|
2024-08-02
|
1
|
13
|
-12
|
72.70
|
|
2024-08-01
|
25
|
7
|
18
|
74.80
|
|
2024-07-30
|
10
|
32
|
-22
|
72.30
|
|
2024-07-29
|
1
|
30
|
-29
|
69.80
|
|
2024-07-23
|
10
|
59
|
-49
|
77.20
|
|
2024-07-22
|
4
|
58
|
-54
|
76.80
|
|
2024-07-19
|
78
|
34
|
44
|
80.90
|
|
2024-07-18
|
7
|
28
|
-21
|
79.80
|
|
2024-07-17
|
52
|
111
|
-59
|
82.50
|
|
2024-07-16
|
145
|
16
|
129
|
81.30
|
|
2024-07-15
|
0
|
25
|
-25
|
76.80
|
|
2024-07-12
|
3
|
11
|
-8
|
77.60
|
|
2024-07-11
|
70
|
10
|
60
|
77.70
|
|
2024-07-10
|
7
|
12
|
-5
|
75.90
|
|
2024-07-09
|
20
|
27
|
-7
|
76.00
|
|
2024-07-08
|
15
|
104
|
-89
|
76.90
|
|
2024-07-05
|
71
|
14
|
57
|
81.90
|
|
2024-07-03
|
146
|
20
|
126
|
|
|
2024-07-02
|
25
|
8
|
17
|
79.90
|
|
2024-06-27
|
11
|
7
|
4
|
77.80
|
|
2024-06-25
|
15
|
6
|
9
|
79.60
|
|
2024-06-24
|
25
|
16
|
9
|
78.30
|
|
2024-06-21
|
19
|
13
|
6
|
80.70
|
|
2024-06-14
|
31
|
21
|
10
|
75.90
|
|
2024-06-11
|
0
|
60
|
-60
|
78.10
|
| 合計 | 8883 | 8874 | 9 | |
