| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
2
|
-1
|
139.00
|
|
2026-06-04
|
0
|
3
|
-3
|
142.50
|
|
2026-06-03
|
5
|
0
|
5
|
143.00
|
|
2026-06-01
|
10
|
2
|
8
|
141.50
|
|
2026-05-29
|
6
|
0
|
6
|
135.50
|
|
2026-05-28
|
0
|
6
|
-6
|
134.00
|
|
2026-05-27
|
0
|
2
|
-2
|
137.00
|
|
2026-05-26
|
1
|
3
|
-2
|
142.50
|
|
2026-05-25
|
4
|
0
|
4
|
141.50
|
|
2026-05-22
|
1
|
0
|
1
|
138.50
|
|
2026-05-20
|
2
|
5
|
-3
|
127.00
|
|
2026-05-19
|
3
|
4
|
-1
|
129.00
|
|
2026-05-18
|
1
|
5
|
-4
|
129.00
|
|
2026-05-15
|
2
|
6
|
-4
|
137.00
|
|
2026-05-14
|
3
|
9
|
-6
|
139.00
|
|
2026-05-12
|
0
|
2
|
-2
|
150.00
|
|
2026-05-11
|
2
|
11
|
-9
|
154.00
|
|
2026-05-08
|
1
|
16
|
-15
|
156.50
|
|
2026-05-07
|
2
|
10
|
-8
|
155.00
|
|
2026-05-05
|
0
|
11
|
-11
|
157.50
|
|
2026-05-04
|
0
|
3
|
-3
|
155.50
|
|
2026-04-30
|
6
|
8
|
-2
|
159.00
|
|
2026-04-28
|
17
|
4
|
13
|
161.00
|
|
2026-04-27
|
7
|
23
|
-16
|
162.50
|
|
2026-04-22
|
9
|
2
|
7
|
166.50
|
|
2026-04-20
|
3
|
10
|
-7
|
160.50
|
|
2026-04-17
|
0
|
7
|
-7
|
161.00
|
|
2026-04-15
|
2
|
7
|
-5
|
161.00
|
|
2026-04-14
|
0
|
1
|
-1
|
151.50
|
|
2026-04-13
|
1
|
0
|
1
|
147.50
|
|
2026-04-10
|
0
|
4
|
-4
|
144.50
|
|
2026-04-07
|
0
|
2
|
-2
|
141.00
|
|
2026-04-02
|
3
|
0
|
3
|
142.00
|
|
2026-04-01
|
0
|
6
|
-6
|
144.00
|
|
2026-03-31
|
3
|
7
|
-4
|
138.50
|
|
2026-03-30
|
11
|
2
|
9
|
147.50
|
|
2026-03-26
|
2
|
5
|
-3
|
156.00
|
|
2026-03-25
|
3
|
5
|
-2
|
155.50
|
|
2026-03-24
|
14
|
7
|
7
|
150.00
|
|
2026-03-04
|
23
|
37
|
-14
|
161.00
|
|
2026-03-03
|
54
|
0
|
54
|
173.00
|
|
2026-02-26
|
0
|
8
|
-8
|
157.00
|
|
2026-02-24
|
9
|
3
|
6
|
130.00
|
|
2026-02-23
|
5
|
3
|
2
|
124.50
|
|
2026-02-11
|
0
|
2
|
-2
|
119.50
|
|
2026-02-09
|
3
|
2
|
1
|
124.50
|
|
2026-02-06
|
0
|
5
|
-5
|
120.50
|
|
2026-02-05
|
1
|
7
|
-6
|
126.00
|
|
2026-02-03
|
4
|
0
|
4
|
115.50
|
|
2026-02-02
|
4
|
1
|
3
|
115.00
|
|
2026-01-29
|
0
|
1
|
-1
|
122.00
|
|
2026-01-26
|
2
|
4
|
-2
|
121.50
|
|
2026-01-22
|
1
|
0
|
1
|
121.00
|
|
2026-01-21
|
0
|
3
|
-3
|
120.00
|
|
2026-01-19
|
0
|
3
|
-3
|
122.50
|
|
2026-01-16
|
6
|
1
|
5
|
119.50
|
|
2026-01-15
|
0
|
4
|
-4
|
120.00
|
|
2026-01-14
|
22
|
2
|
20
|
123.00
|
|
2026-01-13
|
2
|
4
|
-2
|
116.50
|
|
2026-01-08
|
0
|
4
|
-4
|
112.00
|
|
2026-01-05
|
0
|
2
|
-2
|
114.50
|
|
2026-01-02
|
3
|
0
|
3
|
116.50
|
|
2025-12-30
|
3
|
0
|
3
|
117.00
|
|
2025-12-29
|
2
|
0
|
2
|
116.00
|
|
2025-12-23
|
0
|
1
|
-1
|
118.50
|
|
2025-12-22
|
1
|
0
|
1
|
121.00
|
|
2025-12-19
|
9
|
0
|
9
|
117.50
|
|
2025-12-17
|
3
|
1
|
2
|
113.50
|
|
2025-12-12
|
0
|
3
|
-3
|
116.50
|
|
2025-12-09
|
5
|
1
|
4
|
117.50
|
|
2025-12-05
|
0
|
6
|
-6
|
116.00
|
|
2025-12-04
|
3
|
0
|
3
|
118.00
|
|
2025-12-03
|
1
|
0
|
1
|
114.50
|
|
2025-12-02
|
0
|
2
|
-2
|
113.00
|
|
2025-12-01
|
0
|
3
|
-3
|
114.00
|
|
2025-11-28
|
1
|
2
|
-1
|
116.50
|
|
2025-11-27
|
2
|
1
|
1
|
113.00
|
|
2025-11-26
|
1
|
2
|
-1
|
112.00
|
|
2025-11-25
|
4
|
2
|
2
|
108.50
|
|
2025-11-24
|
0
|
3
|
-3
|
108.00
|
|
2025-11-21
|
1
|
8
|
-7
|
108.00
|
|
2025-11-20
|
8
|
1
|
7
|
112.00
|
|
2025-11-19
|
8
|
0
|
8
|
107.50
|
|
2025-11-18
|
0
|
6
|
-6
|
111.00
|
|
2025-11-17
|
8
|
2
|
6
|
116.00
|
|
2025-11-14
|
0
|
8
|
-8
|
115.50
|
|
2025-11-13
|
0
|
4
|
-4
|
120.00
|
|
2025-11-12
|
0
|
4
|
-4
|
121.50
|
|
2025-11-10
|
0
|
12
|
-12
|
126.50
|
|
2025-11-07
|
0
|
1
|
-1
|
135.00
|
|
2025-11-06
|
13
|
0
|
13
|
136.00
|
|
2025-11-05
|
0
|
1
|
-1
|
136.00
|
|
2025-11-04
|
2
|
13
|
-11
|
141.00
|
|
2025-11-03
|
9
|
0
|
9
|
143.00
|
|
2025-10-30
|
3
|
1
|
2
|
137.50
|
|
2025-10-28
|
4
|
2
|
2
|
142.00
|
|
2025-10-27
|
7
|
0
|
7
|
139.00
|
|
2025-10-23
|
0
|
6
|
-6
|
135.50
|
|
2025-10-22
|
7
|
1
|
6
|
137.00
|
|
2025-10-21
|
3
|
2
|
1
|
136.00
|
|
2025-10-17
|
0
|
14
|
-14
|
133.00
|
|
2025-10-14
|
0
|
8
|
-8
|
133.50
|
|
2025-10-13
|
0
|
14
|
-14
|
136.50
|
|
2025-10-09
|
0
|
8
|
-8
|
145.50
|
|
2025-10-07
|
3
|
0
|
3
|
149.50
|
|
2025-10-03
|
4
|
0
|
4
|
147.50
|
|
2025-10-02
|
2
|
18
|
-16
|
147.50
|
|
2025-09-30
|
0
|
6
|
-6
|
147.50
|
|
2025-09-26
|
1
|
4
|
-3
|
149.50
|
|
2025-09-25
|
0
|
3
|
-3
|
151.00
|
|
2025-09-24
|
4
|
1
|
3
|
154.50
|
|
2025-09-23
|
0
|
20
|
-20
|
157.50
|
|
2025-09-22
|
16
|
27
|
-11
|
161.50
|
|
2025-09-19
|
10
|
6
|
4
|
147.00
|
|
2025-09-18
|
7
|
0
|
7
|
146.00
|
|
2025-09-17
|
2
|
0
|
2
|
140.00
|
|
2025-09-15
|
0
|
20
|
-20
|
142.00
|
|
2025-09-12
|
5
|
0
|
5
|
141.00
|
|
2025-09-11
|
0
|
6
|
-6
|
141.50
|
|
2025-09-10
|
5
|
0
|
5
|
140.50
|
|
2025-09-09
|
1
|
0
|
1
|
138.50
|
|
2025-09-08
|
11
|
0
|
11
|
138.50
|
|
2025-09-04
|
5
|
1
|
4
|
138.50
|
|
2025-09-03
|
3
|
15
|
-12
|
137.50
|
|
2025-09-02
|
2
|
0
|
2
|
142.00
|
|
2025-09-01
|
2
|
15
|
-13
|
142.00
|
|
2025-08-29
|
3
|
0
|
3
|
146.00
|
|
2025-08-28
|
5
|
0
|
5
|
144.00
|
|
2025-08-27
|
8
|
1
|
7
|
148.00
|
|
2025-08-25
|
0
|
2
|
-2
|
144.00
|
|
2025-08-22
|
2
|
0
|
2
|
141.50
|
|
2025-08-21
|
8
|
0
|
8
|
145.50
|
|
2025-08-20
|
7
|
0
|
7
|
136.00
|
|
2025-08-19
|
7
|
3
|
4
|
144.00
|
|
2025-08-15
|
0
|
87
|
-87
|
143.50
|
|
2025-08-13
|
6
|
0
|
6
|
143.00
|
|
2025-08-11
|
4
|
0
|
4
|
130.50
|
|
2025-08-08
|
0
|
7
|
-7
|
129.00
|
|
2025-08-05
|
4
|
0
|
4
|
129.00
|
|
2025-08-04
|
6
|
5
|
1
|
125.50
|
|
2025-08-01
|
6
|
16
|
-10
|
124.00
|
|
2025-07-31
|
5
|
2
|
3
|
124.50
|
|
2025-07-29
|
7
|
2
|
5
|
126.00
|
|
2025-07-28
|
4
|
0
|
4
|
128.50
|
|
2025-07-23
|
4
|
0
|
4
|
130.50
|
|
2025-07-22
|
0
|
10
|
-10
|
128.50
|
|
2025-07-21
|
20
|
0
|
20
|
135.00
|
|
2025-07-17
|
1
|
7
|
-6
|
134.50
|
|
2025-07-16
|
4
|
0
|
4
|
132.50
|
|
2025-07-15
|
5
|
0
|
5
|
129.50
|
|
2025-07-11
|
3
|
0
|
3
|
130.50
|
|
2025-07-10
|
2
|
0
|
2
|
130.50
|
|
2025-07-09
|
3
|
0
|
3
|
125.50
|
|
2025-07-07
|
0
|
1
|
-1
|
126.00
|
|
2025-07-04
|
1
|
0
|
1
|
128.00
|
|
2025-07-03
|
3
|
0
|
3
|
132.00
|
|
2025-07-01
|
7
|
0
|
7
|
131.00
|
|
2025-06-30
|
3
|
0
|
3
|
126.00
|
|
2025-06-26
|
10
|
0
|
10
|
131.50
|
|
2025-06-24
|
5
|
4
|
1
|
130.00
|
|
2025-06-23
|
1
|
4
|
-3
|
125.50
|
|
2025-06-20
|
5
|
0
|
5
|
127.50
|
|
2025-06-19
|
1
|
7
|
-6
|
131.00
|
|
2025-06-18
|
2
|
0
|
2
|
137.00
|
|
2025-06-17
|
7
|
0
|
7
|
133.50
|
|
2025-06-16
|
3
|
5
|
-2
|
137.00
|
|
2025-06-13
|
4
|
26
|
-22
|
135.00
|
|
2025-06-12
|
9
|
17
|
-8
|
141.00
|
|
2025-06-11
|
2
|
0
|
2
|
128.50
|
|
2025-06-10
|
7
|
0
|
7
|
128.50
|
|
2025-06-09
|
3
|
1
|
2
|
124.00
|
|
2025-06-06
|
1
|
0
|
1
|
126.00
|
|
2025-06-05
|
1
|
0
|
1
|
125.50
|
|
2025-06-04
|
9
|
0
|
9
|
127.50
|
|
2025-06-03
|
2
|
0
|
2
|
122.00
|
|
2025-06-02
|
2
|
1
|
1
|
122.00
|
|
2025-05-29
|
1
|
0
|
1
|
128.50
|
|
2025-05-26
|
1
|
0
|
1
|
134.50
|
|
2025-05-22
|
1
|
0
|
1
|
135.00
|
|
2025-05-21
|
2
|
0
|
2
|
139.50
|
|
2025-05-19
|
6
|
33
|
-27
|
140.00
|
|
2025-05-16
|
7
|
0
|
7
|
155.00
|
|
2025-05-15
|
12
|
0
|
12
|
141.00
|
|
2025-05-14
|
3
|
5
|
-2
|
139.00
|
|
2025-05-12
|
3
|
0
|
3
|
137.00
|
|
2025-05-08
|
2
|
0
|
2
|
135.00
|
|
2025-05-06
|
0
|
2
|
-2
|
135.00
|
|
2025-05-05
|
2
|
5
|
-3
|
132.50
|
|
2025-04-30
|
5
|
0
|
5
|
132.00
|
|
2025-04-28
|
1
|
0
|
1
|
136.50
|
|
2025-04-25
|
1
|
0
|
1
|
133.00
|
|
2025-04-23
|
0
|
2
|
-2
|
129.00
|
|
2025-04-21
|
1
|
0
|
1
|
121.00
|
|
2025-04-17
|
0
|
3
|
-3
|
129.00
|
|
2025-04-16
|
8
|
0
|
8
|
128.50
|
|
2025-04-15
|
1
|
4
|
-3
|
136.00
|
|
2025-04-14
|
4
|
0
|
4
|
125.00
|
|
2025-04-11
|
14
|
4
|
10
|
127.00
|
|
2025-04-10
|
9
|
4
|
5
|
124.00
|
|
2025-04-07
|
0
|
2
|
-2
|
139.00
|
|
2025-04-02
|
3
|
0
|
3
|
154.00
|
|
2025-04-01
|
0
|
1
|
-1
|
153.00
|
|
2025-03-31
|
3
|
0
|
3
|
153.50
|
|
2025-03-25
|
0
|
5
|
-5
|
186.50
|
|
2025-03-24
|
0
|
5
|
-5
|
192.50
|
|
2025-03-21
|
0
|
5
|
-5
|
199.00
|
|
2025-03-19
|
0
|
5
|
-5
|
199.00
|
|
2025-03-18
|
0
|
9
|
-9
|
201.00
|
|
2025-03-17
|
8
|
1
|
7
|
197.50
|
|
2025-03-14
|
0
|
2
|
-2
|
186.50
|
|
2025-03-13
|
2
|
0
|
2
|
188.00
|
|
2025-03-12
|
0
|
2
|
-2
|
187.00
|
|
2025-03-11
|
0
|
6
|
-6
|
186.50
|
|
2025-03-05
|
3
|
0
|
3
|
188.00
|
|
2025-03-04
|
5
|
0
|
5
|
189.00
|
|
2025-03-03
|
0
|
2
|
-2
|
184.50
|
|
2025-02-26
|
3
|
0
|
3
|
188.00
|
|
2025-02-25
|
4
|
2
|
2
|
184.00
|
|
2025-02-21
|
0
|
1
|
-1
|
185.50
|
|
2025-02-19
|
4
|
0
|
4
|
185.50
|
|
2025-02-14
|
0
|
6
|
-6
|
183.00
|
|
2025-02-11
|
7
|
0
|
7
|
184.00
|
|
2025-02-10
|
1
|
0
|
1
|
167.50
|
|
2025-02-05
|
2
|
3
|
-1
|
167.50
|
|
2025-02-04
|
8
|
1
|
7
|
157.50
|
|
2025-02-03
|
2
|
0
|
2
|
160.50
|
|
2025-01-22
|
0
|
1
|
-1
|
176.50
|
|
2025-01-21
|
1
|
0
|
1
|
176.00
|
|
2025-01-16
|
0
|
1
|
-1
|
174.00
|
|
2025-01-14
|
2
|
0
|
2
|
177.50
|
|
2025-01-13
|
6
|
0
|
6
|
168.00
|
|
2025-01-09
|
1
|
0
|
1
|
175.00
|
|
2025-01-08
|
2
|
1
|
1
|
188.00
|
|
2025-01-06
|
3
|
0
|
3
|
189.00
|
|
2025-01-03
|
0
|
23
|
-23
|
187.00
|
|
2024-12-31
|
1
|
0
|
1
|
195.50
|
|
2024-12-26
|
17
|
1
|
16
|
202.00
|
|
2024-12-25
|
2
|
0
|
2
|
195.50
|
|
2024-12-24
|
0
|
7
|
-7
|
194.50
|
|
2024-12-23
|
1
|
0
|
1
|
196.00
|
|
2024-12-20
|
2
|
0
|
2
|
196.00
|
|
2024-12-19
|
3
|
0
|
3
|
197.50
|
|
2024-12-18
|
1
|
0
|
1
|
202.50
|
|
2024-12-17
|
3
|
1
|
2
|
205.00
|
|
2024-12-16
|
3
|
2
|
1
|
196.50
|
|
2024-12-09
|
0
|
1
|
-1
|
212.50
|
|
2024-12-06
|
2
|
0
|
2
|
213.00
|
|
2024-12-04
|
7
|
2
|
5
|
211.50
|
|
2024-12-03
|
9
|
0
|
9
|
208.00
|
|
2024-12-02
|
3
|
0
|
3
|
203.00
|
|
2024-11-29
|
11
|
0
|
11
|
195.00
|
|
2024-11-28
|
5
|
9
|
-4
|
198.50
|
|
2024-11-27
|
0
|
4
|
-4
|
208.00
|
|
2024-11-25
|
7
|
0
|
7
|
218.00
|
|
2024-11-22
|
5
|
0
|
5
|
212.50
|
|
2024-11-21
|
4
|
0
|
4
|
209.00
|
|
2024-11-20
|
1
|
0
|
1
|
206.00
|
|
2024-11-19
|
12
|
0
|
12
|
210.50
|
|
2024-11-18
|
2
|
1
|
1
|
203.00
|
|
2024-11-15
|
3
|
0
|
3
|
208.00
|
|
2024-11-14
|
8
|
6
|
2
|
204.00
|
|
2024-11-13
|
1
|
0
|
1
|
204.50
|
|
2024-11-12
|
0
|
3
|
-3
|
203.50
|
|
2024-11-08
|
0
|
3
|
-3
|
216.00
|
|
2024-11-07
|
4
|
0
|
4
|
219.00
|
|
2024-11-06
|
1
|
0
|
1
|
213.50
|
|
2024-11-05
|
5
|
0
|
5
|
212.00
|
|
2024-11-01
|
6
|
0
|
6
|
216.00
|
|
2024-10-30
|
2
|
0
|
2
|
212.50
|
|
2024-10-28
|
0
|
3
|
-3
|
218.00
|
|
2024-10-25
|
7
|
1
|
6
|
220.50
|
|
2024-10-24
|
2
|
9
|
-7
|
214.50
|
|
2024-10-23
|
6
|
0
|
6
|
220.50
|
|
2024-10-22
|
0
|
5
|
-5
|
220.50
|
|
2024-10-21
|
1
|
0
|
1
|
222.50
|
|
2024-10-18
|
0
|
8
|
-8
|
217.50
|
|
2024-10-16
|
0
|
3
|
-3
|
221.00
|
|
2024-10-14
|
3
|
2
|
1
|
223.50
|
|
2024-10-11
|
17
|
5
|
12
|
218.00
|
|
2024-10-09
|
0
|
10
|
-10
|
210.00
|
|
2024-10-08
|
9
|
25
|
-16
|
214.00
|
|
2024-10-04
|
0
|
2
|
-2
|
218.00
|
|
2024-10-01
|
2
|
0
|
2
|
222.00
|
|
2024-09-26
|
3
|
8
|
-5
|
233.50
|
|
2024-09-25
|
7
|
1
|
6
|
232.00
|
|
2024-09-24
|
5
|
1
|
4
|
226.50
|
|
2024-09-23
|
14
|
3
|
11
|
231.00
|
|
2024-09-18
|
2
|
4
|
-2
|
221.50
|
|
2024-09-12
|
5
|
10
|
-5
|
229.00
|
|
2024-09-11
|
0
|
4
|
-4
|
217.00
|
|
2024-09-10
|
5
|
0
|
5
|
209.50
|
|
2024-09-09
|
5
|
1
|
4
|
223.50
|
|
2024-09-05
|
7
|
1
|
6
|
223.50
|
|
2024-09-04
|
5
|
8
|
-3
|
218.00
|
|
2024-09-03
|
7
|
24
|
-17
|
241.00
|
|
2024-09-02
|
17
|
33
|
-16
|
237.00
|
|
2024-08-30
|
28
|
3
|
25
|
253.00
|
|
2024-08-29
|
1
|
4
|
-3
|
230.00
|
|
2024-08-28
|
7
|
19
|
-12
|
237.00
|
|
2024-08-26
|
1
|
10
|
-9
|
235.00
|
|
2024-08-22
|
2
|
0
|
2
|
231.00
|
|
2024-08-21
|
0
|
1
|
-1
|
234.50
|
|
2024-08-19
|
0
|
1
|
-1
|
234.00
|
|
2024-08-14
|
0
|
6
|
-6
|
234.00
|
|
2024-08-12
|
2
|
7
|
-5
|
233.00
|
|
2024-08-09
|
9
|
4
|
5
|
230.00
|
|
2024-08-08
|
4
|
14
|
-10
|
227.00
|
|
2024-08-06
|
30
|
10
|
20
|
211.00
|
|
2024-08-05
|
0
|
8
|
-8
|
219.50
|
|
2024-08-01
|
0
|
6
|
-6
|
262.00
|
|
2024-07-31
|
1
|
0
|
1
|
252.50
|
|
2024-07-30
|
14
|
8
|
6
|
258.00
|
|
2024-07-29
|
8
|
11
|
-3
|
254.50
|
|
2024-07-26
|
1
|
5
|
-4
|
259.50
|
|
2024-07-23
|
6
|
4
|
2
|
270.50
|
|
2024-07-22
|
19
|
8
|
11
|
267.50
|
|
2024-07-18
|
3
|
6
|
-3
|
283.00
|
|
2024-07-17
|
0
|
6
|
-6
|
291.50
|
|
2024-07-16
|
0
|
4
|
-4
|
297.50
|
|
2024-07-15
|
7
|
4
|
3
|
299.00
|
|
2024-07-11
|
3
|
7
|
-4
|
314.00
|
|
2024-07-10
|
7
|
5
|
2
|
323.50
|
|
2024-07-09
|
2
|
10
|
-8
|
326.50
|
|
2024-07-03
|
37
|
29
|
8
|
|
|
2024-07-02
|
5
|
21
|
-16
|
316.00
|
|
2024-07-01
|
0
|
4
|
-4
|
323.00
|
|
2024-06-28
|
0
|
5
|
-5
|
331.00
|
|
2024-06-27
|
0
|
3
|
-3
|
320.50
|
|
2024-06-26
|
23
|
0
|
23
|
331.00
|
|
2024-06-25
|
12
|
45
|
-33
|
320.50
|
|
2024-06-21
|
25
|
4
|
21
|
330.00
|
|
2024-06-20
|
36
|
19
|
17
|
333.50
|
|
2024-06-19
|
20
|
16
|
4
|
318.50
|
|
2024-06-18
|
29
|
10
|
19
|
317.00
|
|
2024-06-17
|
37
|
68
|
-31
|
323.00
|
|
2024-06-14
|
29
|
23
|
6
|
332.50
|
|
2024-06-12
|
35
|
25
|
10
|
308.00
|
|
2024-06-11
|
47
|
26
|
21
|
298.50
|
|
2024-06-07
|
42
|
36
|
6
|
306.50
|
| 合計 | 1613 | 1651 | -38 | |
