| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
21
|
-10
|
24.70
|
|
2026-06-04
|
4
|
10
|
-6
|
25.45
|
|
2026-06-03
|
24
|
7
|
17
|
25.95
|
|
2026-06-02
|
3
|
11
|
-8
|
25.05
|
|
2026-05-29
|
12
|
2
|
10
|
25.10
|
|
2026-05-28
|
3
|
8
|
-5
|
25.00
|
|
2026-05-27
|
12
|
1
|
11
|
25.40
|
|
2026-05-26
|
2
|
8
|
-6
|
26.10
|
|
2026-05-20
|
10
|
0
|
10
|
25.25
|
|
2026-05-14
|
6
|
0
|
6
|
25.85
|
|
2026-05-13
|
2
|
32
|
-30
|
25.30
|
|
2026-05-11
|
0
|
10
|
-10
|
26.50
|
|
2026-05-07
|
12
|
0
|
12
|
26.40
|
|
2026-05-06
|
0
|
80
|
-80
|
26.60
|
|
2026-04-29
|
19
|
0
|
19
|
27.85
|
|
2026-04-28
|
0
|
12
|
-12
|
27.55
|
|
2026-04-27
|
17
|
98
|
-81
|
27.95
|
|
2026-04-24
|
91
|
11
|
80
|
28.75
|
|
2026-04-23
|
24
|
49
|
-25
|
27.50
|
|
2026-04-22
|
110
|
8
|
102
|
29.00
|
|
2026-04-21
|
0
|
30
|
-30
|
26.90
|
|
2026-04-20
|
40
|
0
|
40
|
27.05
|
|
2026-04-17
|
6
|
0
|
6
|
25.95
|
|
2026-04-14
|
17
|
8
|
9
|
26.40
|
|
2026-04-10
|
0
|
8
|
-8
|
25.60
|
|
2026-04-08
|
7
|
0
|
7
|
25.55
|
|
2026-04-07
|
3
|
0
|
3
|
24.75
|
|
2026-03-30
|
16
|
2
|
14
|
25.75
|
|
2026-03-19
|
0
|
40
|
-40
|
29.05
|
|
2026-03-17
|
12
|
38
|
-26
|
27.70
|
|
2026-03-13
|
0
|
41
|
-41
|
27.20
|
|
2026-03-11
|
9
|
5
|
4
|
26.40
|
|
2026-03-10
|
0
|
15
|
-15
|
25.60
|
|
2026-03-05
|
0
|
17
|
-17
|
26.05
|
|
2026-03-04
|
32
|
0
|
32
|
25.45
|
|
2026-03-03
|
32
|
12
|
20
|
26.80
|
|
2026-03-02
|
0
|
27
|
-27
|
26.85
|
|
2026-02-26
|
0
|
106
|
-106
|
27.25
|
|
2026-02-24
|
0
|
5
|
-5
|
24.75
|
|
2026-02-23
|
11
|
8
|
3
|
24.95
|
|
2026-02-06
|
0
|
11
|
-11
|
24.10
|
|
2026-02-05
|
56
|
12
|
44
|
24.75
|
|
2026-02-04
|
14
|
84
|
-70
|
25.90
|
|
2026-02-02
|
32
|
10
|
22
|
23.30
|
|
2026-01-28
|
12
|
0
|
12
|
25.15
|
|
2026-01-27
|
26
|
0
|
26
|
25.10
|
|
2026-01-26
|
3
|
0
|
3
|
25.25
|
|
2026-01-23
|
6
|
21
|
-15
|
25.00
|
|
2026-01-22
|
0
|
11
|
-11
|
25.20
|
|
2026-01-21
|
1
|
15
|
-14
|
24.25
|
|
2026-01-20
|
0
|
11
|
-11
|
24.50
|
|
2026-01-16
|
2
|
11
|
-9
|
23.90
|
|
2026-01-15
|
5
|
14
|
-9
|
23.95
|
|
2026-01-13
|
7
|
0
|
7
|
23.50
|
|
2026-01-12
|
5
|
10
|
-5
|
23.80
|
|
2026-01-09
|
0
|
8
|
-8
|
22.90
|
|
2026-01-08
|
21
|
0
|
21
|
22.80
|
|
2026-01-07
|
30
|
0
|
30
|
23.80
|
|
2026-01-05
|
33
|
49
|
-16
|
24.45
|
|
2026-01-02
|
0
|
137
|
-137
|
25.30
|
|
2025-12-31
|
209
|
93
|
116
|
25.50
|
|
2025-12-30
|
0
|
93
|
-93
|
23.50
|
|
2025-12-29
|
2
|
0
|
2
|
24.00
|
|
2025-12-26
|
8
|
4
|
4
|
21.85
|
|
2025-12-24
|
0
|
50
|
-50
|
21.90
|
|
2025-12-23
|
11
|
0
|
11
|
21.90
|
|
2025-12-22
|
4
|
0
|
4
|
21.80
|
|
2025-12-19
|
0
|
5
|
-5
|
21.70
|
|
2025-12-18
|
4
|
2
|
2
|
21.70
|
|
2025-12-16
|
2
|
0
|
2
|
21.55
|
|
2025-12-15
|
26
|
0
|
26
|
21.55
|
|
2025-12-12
|
4
|
0
|
4
|
21.40
|
|
2025-12-10
|
0
|
75
|
-75
|
21.50
|
|
2025-12-08
|
16
|
1
|
15
|
21.20
|
|
2025-12-05
|
41
|
0
|
41
|
21.10
|
|
2025-12-04
|
3
|
2
|
1
|
20.30
|
|
2025-12-02
|
0
|
5
|
-5
|
19.75
|
|
2025-12-01
|
4
|
2
|
2
|
19.45
|
|
2025-11-28
|
1
|
4
|
-3
|
19.20
|
|
2025-11-27
|
1
|
6
|
-5
|
19.00
|
|
2025-11-26
|
6
|
1
|
5
|
18.85
|
|
2025-11-25
|
20
|
0
|
20
|
18.20
|
|
2025-11-24
|
0
|
2
|
-2
|
18.10
|
|
2025-11-21
|
0
|
33
|
-33
|
18.05
|
|
2025-11-19
|
0
|
6
|
-6
|
18.50
|
|
2025-11-18
|
0
|
30
|
-30
|
18.80
|
|
2025-11-17
|
0
|
27
|
-27
|
19.25
|
|
2025-11-13
|
3
|
0
|
3
|
20.30
|
|
2025-11-11
|
61
|
0
|
61
|
20.65
|
|
2025-11-07
|
0
|
8
|
-8
|
19.65
|
|
2025-11-06
|
0
|
20
|
-20
|
19.80
|
|
2025-11-05
|
0
|
14
|
-14
|
19.90
|
|
2025-11-04
|
0
|
22
|
-22
|
20.10
|
|
2025-11-03
|
15
|
0
|
15
|
20.80
|
|
2025-10-31
|
0
|
5
|
-5
|
20.60
|
|
2025-10-27
|
30
|
0
|
30
|
20.95
|
|
2025-10-23
|
5
|
8
|
-3
|
21.20
|
|
2025-10-21
|
66
|
0
|
66
|
21.70
|
|
2025-10-20
|
4
|
0
|
4
|
21.20
|
|
2025-10-17
|
3
|
0
|
3
|
21.20
|
|
2025-10-16
|
14
|
0
|
14
|
21.30
|
|
2025-10-15
|
7
|
5
|
2
|
20.80
|
|
2025-10-14
|
14
|
3
|
11
|
20.50
|
|
2025-10-09
|
2
|
0
|
2
|
21.45
|
|
2025-10-08
|
8
|
0
|
8
|
21.90
|
|
2025-10-07
|
47
|
0
|
47
|
21.65
|
|
2025-10-03
|
0
|
62
|
-62
|
20.15
|
|
2025-10-01
|
0
|
9
|
-9
|
20.80
|
|
2025-09-26
|
4
|
15
|
-11
|
20.55
|
|
2025-09-25
|
27
|
0
|
27
|
21.05
|
|
2025-09-24
|
7
|
2
|
5
|
21.25
|
|
2025-09-23
|
6
|
9
|
-3
|
21.40
|
|
2025-09-22
|
1
|
25
|
-24
|
21.80
|
|
2025-09-19
|
15
|
0
|
15
|
22.00
|
|
2025-09-17
|
25
|
0
|
25
|
21.50
|
|
2025-09-16
|
4
|
0
|
4
|
21.15
|
|
2025-09-12
|
11
|
6
|
5
|
20.75
|
|
2025-09-11
|
34
|
5
|
29
|
20.45
|
|
2025-09-10
|
0
|
8
|
-8
|
21.20
|
|
2025-09-09
|
0
|
18
|
-18
|
21.80
|
|
2025-08-29
|
0
|
12
|
-12
|
22.70
|
|
2025-08-28
|
12
|
0
|
12
|
22.75
|
|
2025-08-27
|
0
|
27
|
-27
|
20.70
|
|
2025-08-14
|
0
|
14
|
-14
|
20.50
|
|
2025-08-12
|
31
|
0
|
31
|
19.90
|
|
2025-08-11
|
16
|
0
|
16
|
19.45
|
|
2025-08-08
|
0
|
30
|
-30
|
19.75
|
|
2025-07-10
|
0
|
10
|
-10
|
20.05
|
|
2025-07-08
|
15
|
0
|
15
|
19.95
|
|
2025-07-07
|
13
|
0
|
13
|
20.20
|
|
2025-07-04
|
7
|
0
|
7
|
20.80
|
|
2025-07-03
|
3
|
0
|
3
|
21.40
|
|
2025-07-02
|
4
|
0
|
4
|
21.45
|
|
2025-06-30
|
0
|
15
|
-15
|
21.45
|
|
2025-06-27
|
4
|
18
|
-14
|
21.90
|
|
2025-06-25
|
13
|
3
|
10
|
21.60
|
|
2025-06-19
|
9
|
0
|
9
|
20.35
|
|
2025-06-18
|
0
|
145
|
-145
|
21.10
|
|
2025-06-17
|
5
|
0
|
5
|
21.50
|
|
2025-06-16
|
9
|
1
|
8
|
19.55
|
|
2025-06-13
|
2
|
9
|
-7
|
19.85
|
|
2025-06-12
|
1
|
0
|
1
|
20.35
|
|
2025-06-11
|
7
|
0
|
7
|
20.15
|
|
2025-06-10
|
6
|
0
|
6
|
20.15
|
|
2025-06-09
|
5
|
0
|
5
|
19.95
|
|
2025-06-06
|
3
|
0
|
3
|
20.50
|
|
2025-06-05
|
7
|
0
|
7
|
20.30
|
|
2025-06-04
|
5
|
0
|
5
|
20.30
|
|
2025-06-02
|
0
|
5
|
-5
|
19.90
|
|
2025-05-29
|
11
|
0
|
11
|
20.55
|
|
2025-05-28
|
2
|
0
|
2
|
20.50
|
|
2025-05-27
|
0
|
4
|
-4
|
20.60
|
|
2025-05-26
|
5
|
0
|
5
|
20.80
|
|
2025-05-23
|
4
|
0
|
4
|
20.90
|
|
2025-05-21
|
12
|
0
|
12
|
21.20
|
|
2025-05-20
|
23
|
0
|
23
|
20.75
|
|
2025-05-15
|
0
|
5
|
-5
|
21.95
|
|
2025-05-12
|
18
|
0
|
18
|
21.60
|
|
2025-05-09
|
0
|
29
|
-29
|
21.50
|
|
2025-05-08
|
12
|
6
|
6
|
22.05
|
|
2025-05-06
|
6
|
0
|
6
|
20.30
|
|
2025-05-05
|
13
|
8
|
5
|
20.25
|
|
2025-05-02
|
2
|
0
|
2
|
21.30
|
|
2025-04-30
|
2
|
0
|
2
|
20.65
|
|
2025-04-29
|
0
|
10
|
-10
|
21.00
|
|
2025-04-28
|
16
|
1
|
15
|
20.70
|
|
2025-04-24
|
0
|
12
|
-12
|
19.60
|
|
2025-04-23
|
6
|
1
|
5
|
19.65
|
|
2025-04-21
|
0
|
3
|
-3
|
18.70
|
|
2025-04-17
|
7
|
2
|
5
|
19.45
|
|
2025-04-11
|
0
|
4
|
-4
|
18.35
|
|
2025-03-21
|
12
|
0
|
12
|
27.10
|
|
2025-03-10
|
0
|
39
|
-39
|
25.10
|
|
2025-03-07
|
0
|
39
|
-39
|
25.70
|
|
2025-03-06
|
0
|
33
|
-33
|
25.95
|
|
2025-03-04
|
2
|
0
|
2
|
25.50
|
|
2025-02-17
|
0
|
8
|
-8
|
26.95
|
|
2025-02-11
|
0
|
2
|
-2
|
26.20
|
|
2025-02-10
|
2
|
5
|
-3
|
26.25
|
|
2025-02-05
|
6
|
14
|
-8
|
26.10
|
|
2025-02-04
|
7
|
0
|
7
|
25.75
|
|
2025-01-22
|
17
|
0
|
17
|
25.35
|
|
2025-01-20
|
15
|
0
|
15
|
25.35
|
|
2025-01-16
|
0
|
7
|
-7
|
25.85
|
|
2025-01-15
|
2
|
0
|
2
|
25.60
|
|
2025-01-14
|
3
|
8
|
-5
|
25.95
|
|
2025-01-13
|
31
|
3
|
28
|
24.85
|
|
2025-01-09
|
5
|
22
|
-17
|
26.15
|
|
2025-01-08
|
3
|
10
|
-7
|
27.05
|
|
2025-01-07
|
0
|
1
|
-1
|
27.10
|
|
2025-01-06
|
11
|
4
|
7
|
27.40
|
|
2025-01-03
|
4
|
10
|
-6
|
26.65
|
|
2025-01-02
|
15
|
0
|
15
|
27.25
|
|
2024-12-31
|
4
|
0
|
4
|
27.90
|
|
2024-12-26
|
6
|
0
|
6
|
28.85
|
|
2024-12-25
|
8
|
0
|
8
|
28.90
|
|
2024-12-24
|
7
|
0
|
7
|
28.75
|
|
2024-12-23
|
7
|
0
|
7
|
29.00
|
|
2024-12-20
|
2
|
8
|
-6
|
28.40
|
|
2024-12-19
|
1
|
2
|
-1
|
28.65
|
|
2024-12-18
|
16
|
0
|
16
|
28.75
|
|
2024-12-17
|
10
|
0
|
10
|
28.75
|
|
2024-12-16
|
9
|
36
|
-27
|
28.05
|
|
2024-12-12
|
14
|
0
|
14
|
30.20
|
|
2024-12-11
|
2
|
0
|
2
|
30.05
|
|
2024-12-06
|
15
|
0
|
15
|
30.65
|
|
2024-12-04
|
21
|
0
|
21
|
30.40
|
|
2024-12-02
|
6
|
3
|
3
|
29.80
|
|
2024-11-28
|
2
|
10
|
-8
|
29.20
|
|
2024-11-27
|
5
|
14
|
-9
|
29.55
|
|
2024-11-26
|
9
|
0
|
9
|
30.50
|
|
2024-11-25
|
4
|
0
|
4
|
30.60
|
|
2024-11-22
|
4
|
0
|
4
|
30.25
|
|
2024-11-21
|
8
|
5
|
3
|
30.00
|
|
2024-11-15
|
0
|
19
|
-19
|
31.10
|
|
2024-11-14
|
0
|
11
|
-11
|
29.60
|
|
2024-11-11
|
1
|
0
|
1
|
31.00
|
|
2024-11-08
|
3
|
7
|
-4
|
31.25
|
|
2024-11-07
|
4
|
0
|
4
|
32.00
|
|
2024-11-06
|
4
|
2
|
2
|
31.55
|
|
2024-11-04
|
3
|
0
|
3
|
30.90
|
|
2024-11-01
|
12
|
0
|
12
|
31.15
|
|
2024-10-29
|
1
|
7
|
-6
|
31.15
|
|
2024-10-22
|
5
|
0
|
5
|
32.60
|
|
2024-10-21
|
8
|
0
|
8
|
32.95
|
|
2024-10-18
|
0
|
24
|
-24
|
32.20
|
|
2024-10-17
|
3
|
0
|
3
|
33.25
|
|
2024-10-16
|
6
|
0
|
6
|
32.80
|
|
2024-10-14
|
11
|
3
|
8
|
32.40
|
|
2024-10-11
|
0
|
4
|
-4
|
32.50
|
|
2024-10-09
|
1
|
34
|
-33
|
32.15
|
|
2024-10-08
|
6
|
0
|
6
|
32.90
|
|
2024-10-04
|
37
|
10
|
27
|
32.90
|
|
2024-09-30
|
27
|
0
|
27
|
32.80
|
|
2024-09-27
|
70
|
28
|
42
|
34.10
|
|
2024-09-26
|
27
|
104
|
-77
|
34.75
|
|
2024-09-25
|
11
|
0
|
11
|
33.35
|
|
2024-09-24
|
30
|
46
|
-16
|
32.60
|
|
2024-09-23
|
2
|
0
|
2
|
31.85
|
|
2024-09-20
|
6
|
0
|
6
|
31.85
|
|
2024-09-19
|
1
|
8
|
-7
|
32.00
|
|
2024-09-18
|
0
|
9
|
-9
|
32.00
|
|
2024-09-13
|
6
|
0
|
6
|
31.30
|
|
2024-09-10
|
12
|
9
|
3
|
30.45
|
|
2024-09-09
|
15
|
0
|
15
|
31.25
|
|
2024-09-06
|
1
|
6
|
-5
|
31.30
|
|
2024-09-05
|
13
|
5
|
8
|
31.55
|
|
2024-09-04
|
0
|
25
|
-25
|
30.15
|
|
2024-09-03
|
15
|
2
|
13
|
32.05
|
|
2024-09-02
|
0
|
4
|
-4
|
32.00
|
|
2024-08-29
|
8
|
0
|
8
|
32.50
|
|
2024-08-27
|
0
|
6
|
-6
|
32.25
|
|
2024-08-26
|
11
|
7
|
4
|
32.30
|
|
2024-08-23
|
0
|
6
|
-6
|
32.15
|
|
2024-08-21
|
4
|
12
|
-8
|
32.85
|
|
2024-08-16
|
8
|
0
|
8
|
31.65
|
|
2024-08-15
|
9
|
0
|
9
|
31.60
|
|
2024-08-12
|
0
|
10
|
-10
|
31.25
|
|
2024-08-09
|
0
|
79
|
-79
|
30.95
|
|
2024-08-08
|
42
|
13
|
29
|
29.85
|
|
2024-08-07
|
77
|
11
|
66
|
29.70
|
|
2024-08-06
|
44
|
15
|
29
|
27.00
|
|
2024-08-02
|
13
|
33
|
-20
|
30.80
|
|
2024-08-01
|
1
|
0
|
1
|
32.15
|
|
2024-07-31
|
16
|
1
|
15
|
31.50
|
|
2024-07-30
|
24
|
1
|
23
|
31.70
|
|
2024-07-29
|
70
|
17
|
53
|
30.70
|
|
2024-07-26
|
13
|
0
|
13
|
32.05
|
|
2024-07-23
|
2
|
9
|
-7
|
33.15
|
|
2024-07-22
|
33
|
6
|
27
|
32.10
|
|
2024-07-17
|
14
|
1
|
13
|
35.55
|
|
2024-07-15
|
18
|
11
|
7
|
35.45
|
|
2024-07-05
|
40
|
0
|
40
|
37.55
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-02
|
0
|
22
|
-22
|
35.65
|
|
2024-06-28
|
6
|
0
|
6
|
36.30
|
|
2024-06-27
|
7
|
16
|
-9
|
36.00
|
|
2024-06-26
|
0
|
17
|
-17
|
36.45
|
|
2024-06-24
|
1
|
46
|
-45
|
37.05
|
|
2024-06-21
|
14
|
61
|
-47
|
38.50
|
|
2024-06-20
|
93
|
22
|
71
|
38.20
|
|
2024-06-19
|
0
|
11
|
-11
|
36.15
|
|
2024-06-18
|
4
|
11
|
-7
|
36.70
|
|
2024-06-12
|
5
|
1
|
4
|
36.80
|
| 合計 | 3107 | 3288 | -181 | |
