| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
5
|
21
|
49.70
|
|
2026-06-04
|
0
|
22
|
-22
|
51.40
|
|
2026-06-03
|
18
|
97
|
-79
|
56.10
|
|
2026-05-29
|
2
|
42
|
-40
|
50.30
|
|
2026-05-28
|
23
|
38
|
-15
|
52.00
|
|
2026-05-27
|
54
|
23
|
31
|
51.10
|
|
2026-05-26
|
69
|
6
|
63
|
53.60
|
|
2026-05-25
|
39
|
93
|
-54
|
54.60
|
|
2026-05-22
|
37
|
136
|
-99
|
54.80
|
|
2026-05-21
|
425
|
31
|
394
|
53.40
|
|
2026-05-19
|
31
|
43
|
-12
|
46.90
|
|
2026-05-18
|
26
|
89
|
-63
|
46.35
|
|
2026-05-15
|
38
|
115
|
-77
|
45.70
|
|
2026-05-13
|
0
|
8
|
-8
|
43.45
|
|
2026-05-12
|
52
|
8
|
44
|
43.70
|
|
2026-05-11
|
34
|
79
|
-45
|
45.50
|
|
2026-05-07
|
0
|
3
|
-3
|
39.70
|
|
2026-05-06
|
3
|
10
|
-7
|
39.10
|
|
2026-05-04
|
0
|
10
|
-10
|
39.75
|
|
2026-04-30
|
27
|
0
|
27
|
39.60
|
|
2026-04-28
|
14
|
3
|
11
|
39.30
|
|
2026-04-27
|
9
|
15
|
-6
|
38.45
|
|
2026-04-24
|
19
|
6
|
13
|
39.45
|
|
2026-04-21
|
0
|
7
|
-7
|
40.10
|
|
2026-04-17
|
5
|
10
|
-5
|
38.35
|
|
2026-04-16
|
7
|
1
|
6
|
37.85
|
|
2026-04-14
|
0
|
4
|
-4
|
37.65
|
|
2026-04-13
|
11
|
7
|
4
|
37.15
|
|
2026-04-10
|
0
|
3
|
-3
|
35.80
|
|
2026-04-09
|
0
|
8
|
-8
|
36.55
|
|
2026-04-08
|
29
|
0
|
29
|
36.50
|
|
2026-04-07
|
12
|
2
|
10
|
34.80
|
|
2026-04-02
|
12
|
2
|
10
|
35.05
|
|
2026-03-31
|
0
|
11
|
-11
|
35.00
|
|
2026-03-30
|
3
|
0
|
3
|
36.15
|
|
2026-03-27
|
4
|
16
|
-12
|
37.00
|
|
2026-03-26
|
12
|
17
|
-5
|
37.35
|
|
2026-03-25
|
12
|
2
|
10
|
37.40
|
|
2026-03-24
|
0
|
8
|
-8
|
37.05
|
|
2026-03-23
|
0
|
2
|
-2
|
37.20
|
|
2026-03-20
|
0
|
6
|
-6
|
38.00
|
|
2026-03-19
|
0
|
23
|
-23
|
38.10
|
|
2026-03-18
|
50
|
1
|
49
|
38.50
|
|
2026-03-17
|
3
|
0
|
3
|
37.70
|
|
2026-03-16
|
0
|
3
|
-3
|
37.50
|
|
2026-03-12
|
0
|
8
|
-8
|
37.85
|
|
2026-03-11
|
4
|
0
|
4
|
37.95
|
|
2026-03-10
|
3
|
0
|
3
|
36.25
|
|
2026-03-09
|
14
|
0
|
14
|
35.65
|
|
2026-03-06
|
12
|
0
|
12
|
38.00
|
|
2026-03-05
|
7
|
0
|
7
|
37.45
|
|
2026-03-04
|
0
|
56
|
-56
|
36.50
|
|
2026-03-03
|
9
|
14
|
-5
|
38.75
|
|
2026-03-02
|
14
|
2
|
12
|
39.95
|
|
2026-02-26
|
6
|
0
|
6
|
39.85
|
|
2026-02-25
|
0
|
3
|
-3
|
39.10
|
|
2026-02-23
|
31
|
0
|
31
|
39.05
|
|
2026-02-11
|
6
|
2
|
4
|
37.85
|
|
2026-02-06
|
0
|
17
|
-17
|
38.10
|
|
2026-02-05
|
3
|
0
|
3
|
38.85
|
|
2026-02-04
|
11
|
2
|
9
|
39.30
|
|
2026-02-03
|
15
|
6
|
9
|
38.60
|
|
2026-02-02
|
2
|
20
|
-18
|
38.65
|
|
2026-01-30
|
0
|
22
|
-22
|
40.00
|
|
2026-01-29
|
4
|
0
|
4
|
40.70
|
|
2026-01-28
|
9
|
0
|
9
|
42.00
|
|
2026-01-27
|
6
|
28
|
-22
|
41.80
|
|
2026-01-26
|
59
|
2
|
57
|
42.60
|
|
2026-01-23
|
7
|
27
|
-20
|
40.45
|
|
2026-01-22
|
17
|
10
|
7
|
39.90
|
|
2026-01-20
|
3
|
0
|
3
|
40.50
|
|
2026-01-19
|
9
|
0
|
9
|
40.90
|
|
2026-01-15
|
38
|
0
|
38
|
41.30
|
|
2026-01-14
|
16
|
0
|
16
|
40.50
|
|
2026-01-13
|
0
|
13
|
-13
|
39.40
|
|
2026-01-09
|
19
|
14
|
5
|
40.70
|
|
2026-01-07
|
3
|
0
|
3
|
40.30
|
|
2026-01-05
|
0
|
13
|
-13
|
40.50
|
|
2025-12-30
|
10
|
0
|
10
|
41.35
|
|
2025-12-29
|
5
|
0
|
5
|
41.15
|
|
2025-12-26
|
15
|
0
|
15
|
41.20
|
|
2025-12-23
|
2
|
0
|
2
|
42.00
|
|
2025-12-19
|
2
|
0
|
2
|
41.10
|
|
2025-12-18
|
5
|
0
|
5
|
41.10
|
|
2025-12-17
|
10
|
0
|
10
|
41.45
|
|
2025-12-16
|
3
|
0
|
3
|
41.20
|
|
2025-12-15
|
3
|
1
|
2
|
41.80
|
|
2025-12-12
|
2
|
8
|
-6
|
42.40
|
|
2025-12-11
|
0
|
6
|
-6
|
42.60
|
|
2025-12-10
|
0
|
88
|
-88
|
42.15
|
|
2025-12-09
|
3
|
13
|
-10
|
43.50
|
|
2025-12-05
|
56
|
0
|
56
|
41.40
|
|
2025-12-04
|
30
|
0
|
30
|
40.40
|
|
2025-12-03
|
1
|
0
|
1
|
39.70
|
|
2025-12-02
|
28
|
0
|
28
|
39.55
|
|
2025-12-01
|
5
|
0
|
5
|
39.85
|
|
2025-11-27
|
36
|
0
|
36
|
40.30
|
|
2025-11-26
|
150
|
0
|
150
|
40.25
|
|
2025-11-25
|
71
|
0
|
71
|
38.95
|
|
2025-11-24
|
40
|
0
|
40
|
38.05
|
|
2025-11-21
|
62
|
0
|
62
|
37.45
|
|
2025-11-20
|
4
|
0
|
4
|
38.15
|
|
2025-11-18
|
1
|
12
|
-11
|
38.15
|
|
2025-11-17
|
6
|
0
|
6
|
39.65
|
|
2025-11-13
|
0
|
5
|
-5
|
40.80
|
|
2025-11-12
|
5
|
23
|
-18
|
41.70
|
|
2025-11-11
|
24
|
0
|
24
|
40.00
|
|
2025-11-10
|
7
|
1
|
6
|
41.00
|
|
2025-11-07
|
2
|
0
|
2
|
39.20
|
|
2025-11-06
|
0
|
3
|
-3
|
40.25
|
|
2025-11-05
|
14
|
2
|
12
|
39.55
|
|
2025-11-04
|
0
|
3
|
-3
|
39.55
|
|
2025-10-31
|
9
|
2
|
7
|
40.85
|
|
2025-10-30
|
16
|
0
|
16
|
41.20
|
|
2025-10-29
|
4
|
0
|
4
|
41.80
|
|
2025-10-28
|
14
|
0
|
14
|
41.90
|
|
2025-10-27
|
9
|
0
|
9
|
42.40
|
|
2025-10-23
|
0
|
10
|
-10
|
42.20
|
|
2025-10-21
|
22
|
0
|
22
|
43.90
|
|
2025-10-20
|
0
|
2
|
-2
|
42.65
|
|
2025-10-17
|
11
|
2
|
9
|
41.80
|
|
2025-10-14
|
32
|
0
|
32
|
42.05
|
|
2025-10-13
|
17
|
0
|
17
|
43.50
|
|
2025-10-08
|
14
|
105
|
-91
|
44.15
|
|
2025-10-07
|
12
|
0
|
12
|
43.00
|
|
2025-10-02
|
13
|
4
|
9
|
42.45
|
|
2025-09-30
|
6
|
1
|
5
|
42.35
|
|
2025-09-26
|
0
|
32
|
-32
|
41.25
|
|
2025-09-23
|
0
|
28
|
-28
|
44.35
|
|
2025-09-19
|
5
|
0
|
5
|
45.45
|
|
2025-09-18
|
21
|
0
|
21
|
46.20
|
|
2025-09-17
|
5
|
0
|
5
|
45.60
|
|
2025-09-15
|
21
|
1
|
20
|
44.05
|
|
2025-09-12
|
22
|
0
|
22
|
44.95
|
|
2025-09-11
|
30
|
6
|
24
|
44.50
|
|
2025-09-10
|
24
|
0
|
24
|
46.50
|
|
2025-09-09
|
37
|
0
|
37
|
46.85
|
|
2025-09-08
|
4
|
15
|
-11
|
47.10
|
|
2025-09-05
|
0
|
17
|
-17
|
48.00
|
|
2025-09-03
|
0
|
154
|
-154
|
50.50
|
|
2025-09-02
|
140
|
13
|
127
|
50.90
|
|
2025-09-01
|
0
|
117
|
-117
|
46.30
|
|
2025-08-27
|
0
|
29
|
-29
|
46.90
|
|
2025-08-26
|
0
|
20
|
-20
|
45.10
|
|
2025-08-25
|
0
|
10
|
-10
|
44.80
|
|
2025-08-22
|
0
|
45
|
-45
|
44.80
|
|
2025-08-19
|
299
|
0
|
299
|
46.35
|
|
2025-08-18
|
21
|
108
|
-87
|
47.50
|
|
2025-08-14
|
0
|
114
|
-114
|
41.45
|
|
2025-08-13
|
126
|
0
|
126
|
40.60
|
|
2025-08-12
|
3
|
0
|
3
|
39.85
|
|
2025-08-11
|
24
|
0
|
24
|
39.75
|
|
2025-08-08
|
3
|
18
|
-15
|
39.25
|
|
2025-08-06
|
0
|
31
|
-31
|
39.50
|
|
2025-08-05
|
0
|
12
|
-12
|
40.35
|
|
2025-08-04
|
6
|
119
|
-113
|
40.65
|
|
2025-08-01
|
105
|
61
|
44
|
40.65
|
|
2025-07-31
|
147
|
0
|
147
|
39.45
|
|
2025-07-30
|
13
|
76
|
-63
|
38.85
|
|
2025-07-29
|
35
|
0
|
35
|
38.80
|
|
2025-07-28
|
4
|
0
|
4
|
38.85
|
|
2025-07-25
|
8
|
0
|
8
|
38.60
|
|
2025-07-24
|
6
|
0
|
6
|
39.45
|
|
2025-07-22
|
0
|
46
|
-46
|
38.00
|
|
2025-07-18
|
0
|
36
|
-36
|
39.60
|
|
2025-07-17
|
65
|
0
|
65
|
39.85
|
|
2025-07-14
|
6
|
0
|
6
|
38.45
|
|
2025-07-11
|
26
|
0
|
26
|
39.10
|
|
2025-07-10
|
0
|
12
|
-12
|
38.60
|
|
2025-07-04
|
11
|
1
|
10
|
38.90
|
|
2025-07-02
|
1
|
36
|
-35
|
39.80
|
|
2025-06-30
|
0
|
29
|
-29
|
40.50
|
|
2025-06-26
|
4
|
0
|
4
|
39.50
|
|
2025-06-24
|
39
|
0
|
39
|
39.80
|
|
2025-06-19
|
0
|
61
|
-61
|
39.00
|
|
2025-06-18
|
0
|
124
|
-124
|
40.75
|
|
2025-06-12
|
7
|
25
|
-18
|
39.60
|
|
2025-06-11
|
6
|
28
|
-22
|
39.80
|
|
2025-06-09
|
0
|
9
|
-9
|
39.05
|
|
2025-06-06
|
0
|
9
|
-9
|
39.15
|
|
2025-06-05
|
0
|
28
|
-28
|
39.95
|
|
2025-06-03
|
0
|
47
|
-47
|
39.85
|
|
2025-05-29
|
0
|
36
|
-36
|
39.40
|
|
2025-05-28
|
11
|
46
|
-35
|
39.20
|
|
2025-05-27
|
4
|
45
|
-41
|
40.65
|
|
2025-05-26
|
0
|
131
|
-131
|
44.50
|
|
2025-05-23
|
27
|
8
|
19
|
41.45
|
|
2025-05-22
|
2
|
31
|
-29
|
37.70
|
|
2025-05-21
|
8
|
0
|
8
|
37.20
|
|
2025-05-20
|
3
|
0
|
3
|
36.60
|
|
2025-05-16
|
3
|
0
|
3
|
38.05
|
|
2025-05-15
|
18
|
0
|
18
|
37.85
|
|
2025-05-14
|
9
|
0
|
9
|
38.10
|
|
2025-05-13
|
12
|
23
|
-11
|
37.10
|
|
2025-05-12
|
16
|
3
|
13
|
37.25
|
|
2025-05-09
|
0
|
14
|
-14
|
35.20
|
|
2025-05-05
|
3
|
0
|
3
|
34.50
|
|
2025-04-30
|
9
|
1
|
8
|
35.55
|
|
2025-04-29
|
7
|
0
|
7
|
36.35
|
|
2025-04-28
|
10
|
0
|
10
|
34.95
|
|
2025-04-25
|
0
|
6
|
-6
|
34.40
|
|
2025-04-23
|
0
|
4
|
-4
|
33.60
|
|
2025-04-21
|
0
|
11
|
-11
|
32.10
|
|
2025-04-15
|
15
|
0
|
15
|
35.75
|
|
2025-04-14
|
16
|
2
|
14
|
33.10
|
|
2025-04-11
|
30
|
10
|
20
|
32.25
|
|
2025-04-10
|
41
|
0
|
41
|
34.80
|
|
2025-04-02
|
20
|
5
|
15
|
43.35
|
|
2025-04-01
|
6
|
0
|
6
|
43.15
|
|
2025-03-31
|
48
|
0
|
48
|
41.35
|
|
2025-03-28
|
18
|
0
|
18
|
45.05
|
|
2025-03-27
|
5
|
0
|
5
|
47.10
|
|
2025-03-25
|
0
|
25
|
-25
|
|
|
2025-03-24
|
0
|
10
|
-10
|
47.65
|
|
2025-03-20
|
5
|
0
|
5
|
49.40
|
|
2025-03-14
|
9
|
0
|
9
|
49.00
|
|
2025-03-13
|
15
|
0
|
15
|
48.50
|
|
2025-03-12
|
0
|
10
|
-10
|
|
|
2025-03-05
|
30
|
0
|
30
|
53.10
|
|
2025-02-27
|
28
|
17
|
11
|
54.30
|
|
2025-02-26
|
49
|
30
|
19
|
56.00
|
|
2025-02-24
|
10
|
0
|
10
|
56.80
|
|
2025-02-19
|
17
|
10
|
7
|
56.90
|
|
2025-02-18
|
0
|
38
|
-38
|
56.90
|
|
2025-02-06
|
88
|
159
|
-71
|
58.50
|
|
2025-02-05
|
54
|
6
|
48
|
54.80
|
|
2025-02-03
|
87
|
14
|
73
|
51.80
|
|
2025-01-22
|
59
|
30
|
29
|
56.30
|
|
2025-01-21
|
53
|
21
|
32
|
57.90
|
|
2025-01-20
|
22
|
47
|
-25
|
59.90
|
|
2025-01-16
|
18
|
60
|
-42
|
59.50
|
|
2025-01-15
|
65
|
19
|
46
|
56.70
|
|
2025-01-13
|
39
|
10
|
29
|
51.00
|
|
2025-01-08
|
23
|
114
|
-91
|
56.70
|
|
2025-01-07
|
140
|
219
|
-79
|
55.60
|
|
2025-01-03
|
66
|
27
|
39
|
49.90
|
|
2025-01-02
|
16
|
46
|
-30
|
52.00
|
|
2024-12-31
|
51
|
88
|
-37
|
53.80
|
|
2024-12-30
|
53
|
87
|
-34
|
55.80
|
|
2024-12-26
|
117
|
133
|
-16
|
53.00
|
|
2024-12-25
|
32
|
6
|
26
|
50.90
|
|
2024-12-24
|
7
|
0
|
7
|
47.40
|
|
2024-12-23
|
9
|
0
|
9
|
47.40
|
|
2024-12-20
|
9
|
1
|
8
|
46.50
|
|
2024-12-19
|
0
|
4
|
-4
|
46.50
|
|
2024-12-18
|
25
|
0
|
25
|
47.00
|
|
2024-12-17
|
5
|
0
|
5
|
47.20
|
|
2024-12-12
|
1
|
4
|
-3
|
49.20
|
|
2024-12-11
|
8
|
0
|
8
|
50.30
|
|
2024-12-09
|
8
|
53
|
-45
|
50.90
|
|
2024-12-06
|
7
|
0
|
7
|
49.95
|
|
2024-12-05
|
6
|
0
|
6
|
49.55
|
|
2024-12-04
|
16
|
0
|
16
|
50.30
|
|
2024-12-03
|
0
|
5
|
-5
|
48.95
|
|
2024-12-02
|
0
|
5
|
-5
|
49.05
|
|
2024-11-29
|
19
|
1
|
18
|
47.80
|
|
2024-11-28
|
1
|
9
|
-8
|
47.15
|
|
2024-11-27
|
1
|
11
|
-10
|
48.40
|
|
2024-11-26
|
3
|
0
|
3
|
49.65
|
|
2024-11-25
|
18
|
0
|
18
|
49.65
|
|
2024-11-20
|
12
|
0
|
12
|
47.00
|
|
2024-11-19
|
7
|
0
|
7
|
47.35
|
|
2024-11-18
|
18
|
5
|
13
|
47.00
|
|
2024-11-15
|
8
|
0
|
8
|
48.70
|
|
2024-11-14
|
0
|
7
|
-7
|
48.80
|
|
2024-11-12
|
6
|
4
|
2
|
50.50
|
|
2024-11-11
|
24
|
1
|
23
|
51.00
|
|
2024-11-08
|
31
|
21
|
10
|
51.70
|
|
2024-11-07
|
2
|
0
|
2
|
50.80
|
|
2024-11-06
|
12
|
0
|
12
|
50.30
|
|
2024-11-05
|
5
|
0
|
5
|
49.40
|
|
2024-11-04
|
17
|
10
|
7
|
48.60
|
|
2024-11-01
|
8
|
0
|
8
|
49.95
|
|
2024-10-30
|
3
|
8
|
-5
|
49.85
|
|
2024-10-29
|
13
|
8
|
5
|
49.80
|
|
2024-10-23
|
45
|
133
|
-88
|
56.80
|
|
2024-10-21
|
9
|
0
|
9
|
52.70
|
|
2024-10-18
|
4
|
10
|
-6
|
51.30
|
|
2024-10-17
|
58
|
0
|
58
|
52.20
|
|
2024-10-14
|
12
|
0
|
12
|
51.60
|
|
2024-10-11
|
24
|
7
|
17
|
52.20
|
|
2024-10-08
|
17
|
94
|
-77
|
52.80
|
|
2024-10-07
|
55
|
7
|
48
|
51.90
|
|
2024-10-04
|
18
|
4
|
14
|
52.40
|
|
2024-10-01
|
50
|
88
|
-38
|
54.20
|
|
2024-09-24
|
3
|
4
|
-1
|
45.70
|
|
2024-09-23
|
15
|
0
|
15
|
45.90
|
|
2024-09-20
|
3
|
0
|
3
|
44.65
|
|
2024-09-19
|
5
|
0
|
5
|
44.15
|
|
2024-09-18
|
2
|
0
|
2
|
43.65
|
|
2024-09-13
|
4
|
0
|
4
|
43.80
|
|
2024-09-11
|
3
|
2
|
1
|
42.75
|
|
2024-09-10
|
3
|
7
|
-4
|
42.00
|
|
2024-09-09
|
1
|
0
|
1
|
43.05
|
|
2024-09-06
|
5
|
0
|
5
|
43.15
|
|
2024-09-05
|
5
|
9
|
-4
|
43.00
|
|
2024-09-04
|
6
|
22
|
-16
|
43.15
|
|
2024-09-03
|
2
|
29
|
-27
|
46.25
|
|
2024-09-02
|
0
|
16
|
-16
|
46.75
|
|
2024-08-29
|
2
|
5
|
-3
|
47.75
|
|
2024-08-27
|
1
|
7
|
-6
|
45.75
|
|
2024-08-26
|
7
|
0
|
7
|
46.25
|
|
2024-08-23
|
3
|
5
|
-2
|
45.60
|
|
2024-08-22
|
14
|
3
|
11
|
46.20
|
|
2024-08-21
|
2
|
6
|
-4
|
46.10
|
|
2024-08-19
|
7
|
5
|
2
|
45.70
|
|
2024-08-16
|
0
|
6
|
-6
|
45.40
|
|
2024-08-15
|
3
|
10
|
-7
|
44.40
|
|
2024-08-14
|
0
|
13
|
-13
|
44.10
|
|
2024-08-12
|
5
|
9
|
-4
|
44.35
|
|
2024-08-09
|
14
|
10
|
4
|
43.85
|
|
2024-08-08
|
21
|
9
|
12
|
42.95
|
|
2024-08-07
|
25
|
19
|
6
|
43.15
|
|
2024-08-06
|
57
|
15
|
42
|
39.25
|
|
2024-08-05
|
20
|
3
|
17
|
41.75
|
|
2024-08-02
|
0
|
14
|
-14
|
46.35
|
|
2024-08-01
|
10
|
0
|
10
|
48.30
|
|
2024-07-30
|
20
|
8
|
12
|
47.40
|
|
2024-07-29
|
24
|
17
|
7
|
45.60
|
|
2024-07-26
|
10
|
3
|
7
|
47.50
|
|
2024-07-23
|
9
|
6
|
3
|
49.10
|
|
2024-07-22
|
20
|
25
|
-5
|
48.90
|
|
2024-07-18
|
14
|
8
|
6
|
52.00
|
|
2024-07-17
|
99
|
0
|
99
|
53.90
|
|
2024-07-16
|
3
|
10
|
-7
|
53.10
|
|
2024-07-15
|
25
|
12
|
13
|
52.50
|
|
2024-07-11
|
0
|
6
|
-6
|
52.20
|
|
2024-07-08
|
1
|
24
|
-23
|
55.00
|
|
2024-07-05
|
19
|
0
|
19
|
54.70
|
|
2024-07-04
|
9
|
0
|
9
|
52.00
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-07-01
|
8
|
0
|
8
|
51.90
|
|
2024-06-28
|
9
|
0
|
9
|
52.50
|
|
2024-06-26
|
1
|
6
|
-5
|
53.10
|
|
2024-06-25
|
13
|
25
|
-12
|
53.80
|
|
2024-06-24
|
34
|
57
|
-23
|
54.10
|
|
2024-06-21
|
29
|
0
|
29
|
54.50
|
|
2024-06-20
|
12
|
9
|
3
|
54.30
|
|
2024-06-18
|
0
|
18
|
-18
|
53.70
|
|
2024-06-14
|
13
|
0
|
13
|
53.80
|
|
2024-06-13
|
2
|
14
|
-12
|
53.90
|
|
2024-06-12
|
0
|
24
|
-24
|
53.30
|
|
2024-06-11
|
0
|
17
|
-17
|
53.70
|
|
2024-06-06
|
0
|
19
|
-19
|
55.50
|
| 合計 | 6208 | 5720 | 488 | |
