| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
221
|
-218
|
28.70
|
|
2026-06-03
|
340
|
13
|
327
|
31.25
|
|
2026-05-29
|
2
|
101
|
-99
|
30.05
|
|
2026-05-08
|
145
|
29
|
116
|
29.70
|
|
2026-05-07
|
168
|
13
|
155
|
30.30
|
|
2026-05-06
|
48
|
11
|
37
|
27.55
|
|
2026-05-05
|
50
|
22
|
28
|
27.90
|
|
2026-04-30
|
0
|
50
|
-50
|
27.40
|
|
2026-04-29
|
1
|
151
|
-150
|
26.50
|
|
2026-04-28
|
0
|
115
|
-115
|
26.50
|
|
2026-04-27
|
0
|
23
|
-23
|
27.40
|
|
2026-04-20
|
16
|
163
|
-147
|
28.80
|
|
2026-04-17
|
16
|
101
|
-85
|
28.80
|
|
2026-04-16
|
166
|
396
|
-230
|
28.80
|
|
2026-04-15
|
689
|
127
|
562
|
29.60
|
|
2026-04-14
|
53
|
20
|
33
|
26.95
|
|
2026-04-10
|
36
|
9
|
27
|
25.80
|
|
2026-04-08
|
138
|
9
|
129
|
26.40
|
|
2026-04-01
|
46
|
13
|
33
|
26.45
|
|
2026-03-30
|
0
|
90
|
-90
|
27.65
|
|
2026-03-17
|
0
|
106
|
-106
|
33.25
|
|
2026-03-16
|
89
|
0
|
89
|
31.15
|
|
2026-03-12
|
21
|
141
|
-120
|
32.40
|
|
2026-03-10
|
109
|
0
|
109
|
30.55
|
|
2026-03-09
|
107
|
1
|
106
|
30.95
|
|
2026-03-06
|
0
|
203
|
-203
|
33.00
|
|
2026-03-04
|
214
|
945
|
-731
|
31.75
|
|
2026-03-03
|
60
|
2858
|
-2798
|
35.25
|
|
2026-03-02
|
4898
|
374
|
4524
|
36.30
|
|
2026-02-26
|
0
|
951
|
-951
|
33.00
|
|
2026-02-24
|
243
|
43
|
200
|
30.85
|
|
2026-02-23
|
2100
|
405
|
1695
|
28.05
|
|
2026-02-11
|
1080
|
22
|
1058
|
25.50
|
|
2026-02-09
|
135
|
708
|
-573
|
25.20
|
|
2026-02-06
|
0
|
888
|
-888
|
26.65
|
|
2026-02-05
|
335
|
90
|
245
|
29.60
|
|
2026-02-04
|
375
|
6
|
369
|
26.95
|
|
2026-02-03
|
1615
|
98
|
1517
|
24.50
|
|
2026-01-26
|
45
|
109
|
-64
|
23.00
|
|
2026-01-23
|
208
|
0
|
208
|
22.30
|
|
2026-01-21
|
0
|
66
|
-66
|
22.60
|
|
2026-01-16
|
0
|
41
|
-41
|
22.90
|
|
2026-01-15
|
0
|
66
|
-66
|
23.40
|
|
2026-01-12
|
0
|
183
|
-183
|
22.35
|
|
2026-01-09
|
0
|
239
|
-239
|
21.60
|
|
2026-01-08
|
0
|
595
|
-595
|
21.90
|
|
2026-01-07
|
1097
|
0
|
1097
|
22.10
|
|
2026-01-05
|
30
|
1087
|
-1057
|
20.10
|
|
2026-01-02
|
0
|
176
|
-176
|
21.00
|
|
2025-12-29
|
0
|
167
|
-167
|
21.55
|
|
2025-12-26
|
0
|
404
|
-404
|
22.65
|
|
2025-12-24
|
0
|
952
|
-952
|
22.65
|
|
2025-12-23
|
1908
|
23
|
1885
|
23.20
|
|
2025-12-19
|
0
|
204
|
-204
|
19.20
|
|
2025-12-18
|
300
|
74
|
226
|
19.45
|
|
2025-12-17
|
100
|
487
|
-387
|
21.20
|
|
2025-12-16
|
106
|
257
|
-151
|
22.40
|
|
2025-12-15
|
348
|
186
|
162
|
20.40
|
|
2025-12-12
|
0
|
69
|
-69
|
18.55
|
|
2025-12-11
|
0
|
28
|
-28
|
17.50
|
|
2025-12-10
|
0
|
98
|
-98
|
17.55
|
|
2025-12-09
|
114
|
27
|
87
|
17.40
|
|
2025-12-05
|
36
|
0
|
36
|
16.95
|
|
2025-12-04
|
15
|
0
|
15
|
17.20
|
|
2025-12-03
|
27
|
0
|
27
|
16.75
|
|
2025-12-01
|
0
|
25
|
-25
|
16.65
|
|
2025-11-27
|
53
|
12
|
41
|
15.90
|
|
2025-11-25
|
92
|
0
|
92
|
15.50
|
|
2025-11-21
|
0
|
109
|
-109
|
15.20
|
|
2025-11-19
|
0
|
34
|
-34
|
15.40
|
|
2025-11-14
|
25
|
0
|
25
|
16.40
|
|
2025-11-13
|
47
|
0
|
47
|
16.55
|
|
2025-11-12
|
45
|
0
|
45
|
16.45
|
|
2025-11-11
|
26
|
0
|
26
|
16.30
|
|
2025-11-10
|
0
|
12
|
-12
|
16.15
|
|
2025-11-07
|
43
|
101
|
-58
|
16.20
|
|
2025-11-05
|
0
|
102
|
-102
|
16.35
|
|
2025-11-04
|
0
|
85
|
-85
|
16.75
|
|
2025-11-03
|
12
|
177
|
-165
|
16.75
|
|
2025-10-31
|
0
|
173
|
-173
|
17.00
|
|
2025-10-30
|
0
|
223
|
-223
|
17.55
|
|
2025-10-28
|
23
|
36
|
-13
|
16.95
|
|
2025-10-27
|
408
|
0
|
408
|
17.30
|
|
2025-10-23
|
174
|
28
|
146
|
17.10
|
|
2025-10-22
|
239
|
0
|
239
|
17.20
|
|
2025-10-21
|
233
|
0
|
233
|
17.20
|
|
2025-10-20
|
122
|
1
|
121
|
16.85
|
|
2025-10-17
|
209
|
60
|
149
|
16.85
|
|
2025-10-16
|
5
|
0
|
5
|
16.95
|
|
2025-10-09
|
46
|
15
|
31
|
17.05
|
|
2025-10-08
|
43
|
9
|
34
|
17.00
|
|
2025-10-07
|
69
|
0
|
69
|
17.15
|
|
2025-10-03
|
0
|
12
|
-12
|
16.95
|
|
2025-10-02
|
0
|
48
|
-48
|
16.85
|
|
2025-10-01
|
0
|
101
|
-101
|
17.20
|
|
2025-09-30
|
29
|
7
|
22
|
17.45
|
|
2025-09-26
|
32
|
11
|
21
|
17.20
|
|
2025-09-25
|
10
|
27
|
-17
|
17.70
|
|
2025-09-22
|
14
|
39
|
-25
|
18.00
|
|
2025-09-18
|
7
|
68
|
-61
|
18.40
|
|
2025-09-16
|
11
|
0
|
11
|
17.20
|
|
2025-09-12
|
129
|
35
|
94
|
16.90
|
|
2025-09-11
|
58
|
0
|
58
|
16.55
|
|
2025-09-10
|
0
|
103
|
-103
|
17.00
|
|
2025-09-09
|
14
|
0
|
14
|
17.35
|
|
2025-09-08
|
78
|
0
|
78
|
17.25
|
|
2025-09-04
|
84
|
0
|
84
|
17.25
|
|
2025-09-03
|
19
|
0
|
19
|
17.05
|
|
2025-09-01
|
0
|
20
|
-20
|
17.35
|
|
2025-08-29
|
0
|
58
|
-58
|
17.85
|
|
2025-08-27
|
64
|
0
|
64
|
18.20
|
|
2025-08-21
|
33
|
0
|
33
|
19.20
|
|
2025-08-20
|
144
|
0
|
144
|
19.30
|
|
2025-08-18
|
121
|
0
|
121
|
19.75
|
|
2025-08-15
|
100
|
35
|
65
|
19.80
|
|
2025-08-14
|
27
|
0
|
27
|
19.10
|
|
2025-08-13
|
41
|
4
|
37
|
18.85
|
|
2025-08-12
|
82
|
0
|
82
|
19.10
|
|
2025-08-11
|
105
|
0
|
105
|
19.10
|
|
2025-08-08
|
176
|
0
|
176
|
18.65
|
|
2025-08-06
|
0
|
148
|
-148
|
18.50
|
|
2025-08-05
|
16
|
94
|
-78
|
18.60
|
|
2025-08-04
|
175
|
0
|
175
|
18.40
|
|
2025-07-31
|
0
|
87
|
-87
|
18.05
|
|
2025-07-30
|
0
|
19
|
-19
|
18.35
|
|
2025-07-25
|
262
|
10
|
252
|
18.40
|
|
2025-07-24
|
76
|
0
|
76
|
18.25
|
|
2025-07-23
|
11
|
0
|
11
|
18.20
|
|
2025-07-22
|
24
|
40
|
-16
|
18.25
|
|
2025-07-21
|
14
|
0
|
14
|
18.35
|
|
2025-07-18
|
0
|
34
|
-34
|
18.30
|
|
2025-07-17
|
64
|
123
|
-59
|
18.55
|
|
2025-07-16
|
0
|
15
|
-15
|
17.70
|
|
2025-07-14
|
12
|
102
|
-90
|
17.80
|
|
2025-07-08
|
27
|
14
|
13
|
17.75
|
|
2025-07-02
|
0
|
34
|
-34
|
18.05
|
|
2025-07-01
|
34
|
97
|
-63
|
17.90
|
|
2025-06-30
|
0
|
8
|
-8
|
17.60
|
|
2025-06-25
|
18
|
0
|
18
|
18.00
|
|
2025-06-24
|
12
|
0
|
12
|
17.95
|
|
2025-06-23
|
189
|
48
|
141
|
17.55
|
|
2025-06-20
|
39
|
13
|
26
|
18.50
|
|
2025-06-17
|
12
|
0
|
12
|
18.45
|
|
2025-06-16
|
13
|
0
|
13
|
18.50
|
|
2025-06-11
|
37
|
0
|
37
|
18.65
|
|
2025-06-09
|
44
|
0
|
44
|
18.50
|
|
2025-06-05
|
12
|
0
|
12
|
18.90
|
|
2025-06-04
|
12
|
0
|
12
|
18.80
|
|
2025-05-28
|
151
|
10
|
141
|
19.85
|
|
2025-05-26
|
69
|
0
|
69
|
20.30
|
|
2025-05-22
|
0
|
79
|
-79
|
22.05
|
|
2025-05-20
|
36
|
11
|
25
|
19.70
|
|
2025-05-19
|
49
|
170
|
-121
|
20.20
|
|
2025-05-16
|
33
|
0
|
33
|
19.90
|
|
2025-05-14
|
0
|
47
|
-47
|
19.20
|
|
2025-05-13
|
24
|
0
|
24
|
18.85
|
|
2025-05-12
|
15
|
0
|
15
|
19.00
|
|
2025-05-09
|
4
|
47
|
-43
|
18.90
|
|
2025-05-08
|
43
|
0
|
43
|
18.95
|
|
2025-05-07
|
33
|
4
|
29
|
18.70
|
|
2025-05-05
|
9
|
30
|
-21
|
18.80
|
|
2025-05-02
|
52
|
0
|
52
|
19.05
|
|
2025-04-30
|
40
|
85
|
-45
|
18.80
|
|
2025-04-29
|
0
|
227
|
-227
|
19.50
|
|
2025-04-25
|
21
|
0
|
21
|
19.00
|
|
2025-04-24
|
107
|
8
|
99
|
18.85
|
|
2025-04-23
|
29
|
1134
|
-1105
|
19.50
|
|
2025-04-22
|
30
|
0
|
30
|
18.85
|
|
2025-04-21
|
0
|
7
|
-7
|
17.15
|
|
2025-04-18
|
0
|
76
|
-76
|
17.60
|
|
2025-04-17
|
0
|
157
|
-157
|
17.80
|
|
2025-04-16
|
0
|
210
|
-210
|
17.85
|
|
2025-04-15
|
88
|
28
|
60
|
18.70
|
|
2025-04-11
|
0
|
42
|
-42
|
16.70
|
|
2025-04-10
|
297
|
19
|
278
|
17.05
|
|
2025-04-08
|
111
|
21
|
90
|
17.20
|
|
2025-04-02
|
20
|
3
|
17
|
21.20
|
|
2025-04-01
|
27
|
4
|
23
|
20.40
|
|
2025-03-31
|
29
|
58
|
-29
|
20.00
|
|
2025-03-28
|
272
|
0
|
272
|
21.85
|
|
2025-03-27
|
28
|
0
|
28
|
21.90
|
|
2025-03-25
|
0
|
44
|
-44
|
|
|
2025-03-24
|
95
|
0
|
95
|
22.75
|
|
2025-03-21
|
233
|
98
|
135
|
22.70
|
|
2025-03-20
|
89
|
10
|
79
|
22.70
|
|
2025-03-19
|
19
|
8
|
11
|
22.40
|
|
2025-03-18
|
31
|
2
|
29
|
22.40
|
|
2025-03-17
|
81
|
0
|
81
|
22.65
|
|
2025-03-13
|
23
|
37
|
-14
|
21.60
|
|
2025-03-11
|
49
|
23
|
26
|
21.65
|
|
2025-03-10
|
28
|
0
|
28
|
21.90
|
|
2025-03-07
|
11
|
0
|
11
|
21.60
|
|
2025-03-06
|
0
|
73
|
-73
|
21.70
|
|
2025-03-04
|
0
|
25
|
-25
|
22.05
|
|
2025-02-26
|
7
|
177
|
-170
|
23.05
|
|
2025-02-25
|
8
|
233
|
-225
|
23.05
|
|
2025-02-24
|
4
|
21
|
-17
|
22.30
|
|
2025-02-21
|
0
|
122
|
-122
|
22.20
|
|
2025-02-19
|
34
|
97
|
-63
|
22.20
|
|
2025-02-18
|
32
|
43
|
-11
|
21.60
|
|
2025-02-17
|
8
|
39
|
-31
|
21.50
|
|
2025-02-14
|
134
|
0
|
134
|
21.50
|
|
2025-02-11
|
3
|
82
|
-79
|
20.40
|
|
2025-02-10
|
68
|
5
|
63
|
20.60
|
|
2025-02-06
|
36
|
1
|
35
|
20.95
|
|
2025-02-05
|
32
|
18
|
14
|
20.55
|
|
2025-02-04
|
0
|
15
|
-15
|
20.05
|
|
2025-02-03
|
97
|
30
|
67
|
20.00
|
|
2025-01-22
|
1
|
39
|
-38
|
20.60
|
|
2025-01-21
|
5
|
51
|
-46
|
20.40
|
|
2025-01-20
|
48
|
15
|
33
|
20.65
|
|
2025-01-16
|
0
|
64
|
-64
|
20.45
|
|
2025-01-14
|
30
|
5
|
25
|
20.10
|
|
2025-01-13
|
92
|
21
|
71
|
19.20
|
|
2025-01-09
|
66
|
135
|
-69
|
20.25
|
|
2025-01-08
|
152
|
12
|
140
|
21.60
|
|
2025-01-07
|
33
|
50
|
-17
|
20.90
|
|
2025-01-06
|
28
|
11
|
17
|
21.20
|
|
2025-01-02
|
0
|
36
|
-36
|
20.80
|
|
2024-12-31
|
0
|
6
|
-6
|
20.80
|
|
2024-12-30
|
23
|
17
|
6
|
20.95
|
|
2024-12-26
|
41
|
62
|
-21
|
21.40
|
|
2024-12-24
|
167
|
0
|
167
|
21.30
|
|
2024-12-23
|
374
|
0
|
374
|
20.35
|
|
2024-12-20
|
123
|
11
|
112
|
20.65
|
|
2024-12-19
|
0
|
101
|
-101
|
21.75
|
|
2024-12-18
|
79
|
19
|
60
|
22.40
|
|
2024-12-17
|
25
|
0
|
25
|
22.10
|
|
2024-12-16
|
128
|
35
|
93
|
22.45
|
|
2024-12-12
|
98
|
55
|
43
|
23.95
|
|
2024-12-11
|
0
|
77
|
-77
|
23.95
|
|
2024-12-09
|
0
|
49
|
-49
|
24.60
|
|
2024-12-06
|
43
|
21
|
22
|
24.95
|
|
2024-12-05
|
1
|
19
|
-18
|
24.30
|
|
2024-12-04
|
0
|
62
|
-62
|
24.80
|
|
2024-12-03
|
25
|
0
|
25
|
24.80
|
|
2024-11-28
|
0
|
26
|
-26
|
24.35
|
|
2024-11-26
|
26
|
9
|
17
|
24.35
|
|
2024-11-21
|
25
|
0
|
25
|
23.15
|
|
2024-11-15
|
37
|
0
|
37
|
23.80
|
|
2024-11-14
|
0
|
25
|
-25
|
23.00
|
|
2024-11-13
|
0
|
32
|
-32
|
23.25
|
|
2024-11-12
|
0
|
123
|
-123
|
23.55
|
|
2024-11-11
|
0
|
13
|
-13
|
24.00
|
|
2024-11-06
|
34
|
2
|
32
|
25.25
|
|
2024-10-30
|
24
|
7
|
17
|
24.15
|
|
2024-10-29
|
18
|
1
|
17
|
24.30
|
|
2024-10-28
|
24
|
3
|
21
|
24.45
|
|
2024-10-25
|
75
|
8
|
67
|
25.00
|
|
2024-10-24
|
28
|
10
|
18
|
24.60
|
|
2024-10-23
|
42
|
0
|
42
|
24.75
|
|
2024-10-18
|
0
|
18
|
-18
|
24.45
|
|
2024-10-17
|
29
|
0
|
29
|
25.05
|
|
2024-10-14
|
31
|
4
|
27
|
25.20
|
|
2024-10-09
|
0
|
101
|
-101
|
25.15
|
|
2024-10-08
|
0
|
68
|
-68
|
25.95
|
|
2024-10-07
|
0
|
20
|
-20
|
26.35
|
|
2024-10-01
|
0
|
41
|
-41
|
26.60
|
|
2024-09-27
|
51
|
0
|
51
|
26.15
|
|
2024-09-26
|
0
|
27
|
-27
|
25.60
|
|
2024-09-25
|
39
|
13
|
26
|
26.00
|
|
2024-09-24
|
18
|
0
|
18
|
25.80
|
|
2024-09-23
|
0
|
69
|
-69
|
26.15
|
|
2024-09-19
|
11
|
68
|
-57
|
26.30
|
|
2024-09-13
|
8
|
44
|
-36
|
24.35
|
|
2024-09-12
|
0
|
74
|
-74
|
24.00
|
|
2024-09-11
|
0
|
24
|
-24
|
23.35
|
|
2024-09-10
|
109
|
41
|
68
|
23.20
|
|
2024-09-09
|
67
|
0
|
67
|
24.15
|
|
2024-09-06
|
0
|
25
|
-25
|
24.15
|
|
2024-09-05
|
43
|
0
|
43
|
24.00
|
|
2024-09-04
|
23
|
145
|
-122
|
24.15
|
|
2024-08-30
|
58
|
0
|
58
|
26.80
|
|
2024-08-27
|
45
|
208
|
-163
|
27.25
|
|
2024-08-23
|
0
|
30
|
-30
|
25.75
|
|
2024-08-22
|
29
|
0
|
29
|
26.10
|
|
2024-08-14
|
37
|
137
|
-100
|
25.75
|
|
2024-08-12
|
15
|
0
|
15
|
25.50
|
|
2024-08-08
|
118
|
0
|
118
|
25.35
|
|
2024-08-07
|
135
|
30
|
105
|
26.00
|
|
2024-08-06
|
310
|
135
|
175
|
24.15
|
|
2024-08-05
|
131
|
0
|
131
|
25.10
|
|
2024-08-02
|
0
|
147
|
-147
|
27.85
|
|
2024-07-31
|
10
|
23
|
-13
|
28.70
|
|
2024-07-30
|
41
|
19
|
22
|
28.95
|
|
2024-07-29
|
236
|
154
|
82
|
28.55
|
|
2024-07-26
|
89
|
52
|
37
|
29.60
|
|
2024-07-23
|
83
|
129
|
-46
|
29.45
|
|
2024-07-22
|
228
|
75
|
153
|
29.75
|
|
2024-07-19
|
54
|
385
|
-331
|
31.00
|
|
2024-07-18
|
83
|
18
|
65
|
31.00
|
|
2024-07-17
|
0
|
99
|
-99
|
31.95
|
|
2024-07-15
|
76
|
18
|
58
|
32.00
|
|
2024-07-12
|
64
|
0
|
64
|
32.40
|
|
2024-07-11
|
0
|
56
|
-56
|
32.15
|
|
2024-07-09
|
120
|
23
|
97
|
32.95
|
|
2024-07-08
|
230
|
607
|
-377
|
33.15
|
|
2024-07-05
|
186
|
76
|
110
|
34.70
|
|
2024-07-04
|
0
|
129
|
-129
|
34.25
|
|
2024-07-03
|
0
|
1076
|
-1076
|
|
|
2024-07-02
|
1550
|
423
|
1127
|
34.25
|
|
2024-07-01
|
0
|
139
|
-139
|
31.15
|
|
2024-06-28
|
0
|
145
|
-145
|
31.95
|
|
2024-06-25
|
126
|
0
|
126
|
27.95
|
|
2024-06-21
|
185
|
56
|
129
|
28.40
|
|
2024-06-19
|
0
|
129
|
-129
|
27.20
|
|
2024-06-17
|
33
|
0
|
33
|
27.55
|
|
2024-06-12
|
0
|
90
|
-90
|
27.50
|
|
2024-06-07
|
66
|
0
|
66
|
28.65
|
|
2024-06-06
|
58
|
115
|
-57
|
28.10
|
| 合計 | 31506 | 28127 | 3379 | |
