| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
0
|
18
|
87.20
|
|
2026-06-03
|
28
|
2
|
26
|
89.90
|
|
2026-05-20
|
7
|
0
|
7
|
82.60
|
|
2026-05-19
|
0
|
25
|
-25
|
80.90
|
|
2026-05-18
|
12
|
41
|
-29
|
82.30
|
|
2026-05-14
|
0
|
31
|
-31
|
81.50
|
|
2026-05-13
|
19
|
4
|
15
|
82.80
|
|
2026-05-11
|
26
|
0
|
26
|
81.30
|
|
2026-05-06
|
0
|
71
|
-71
|
82.10
|
|
2026-05-04
|
3
|
81
|
-78
|
80.50
|
|
2026-04-27
|
5
|
33
|
-28
|
79.90
|
|
2026-04-23
|
38
|
6
|
32
|
82.70
|
|
2026-04-21
|
34
|
8
|
26
|
85.50
|
|
2026-04-17
|
90
|
0
|
90
|
82.80
|
|
2026-04-14
|
4
|
23
|
-19
|
76.10
|
|
2026-04-10
|
116
|
2
|
114
|
74.50
|
|
2026-04-08
|
94
|
0
|
94
|
73.00
|
|
2026-04-07
|
103
|
0
|
103
|
70.50
|
|
2026-03-31
|
11
|
25
|
-14
|
66.80
|
|
2026-03-30
|
24
|
4
|
20
|
69.40
|
|
2026-03-26
|
6
|
20
|
-14
|
67.00
|
|
2026-03-25
|
1
|
93
|
-92
|
67.90
|
|
2026-03-24
|
0
|
10
|
-10
|
67.90
|
|
2026-03-23
|
2
|
50
|
-48
|
68.30
|
|
2026-03-19
|
5
|
11
|
-6
|
65.90
|
|
2026-03-18
|
10
|
0
|
10
|
66.30
|
|
2026-03-13
|
0
|
23
|
-23
|
66.00
|
|
2026-03-12
|
0
|
8
|
-8
|
64.20
|
|
2026-03-11
|
13
|
6
|
7
|
65.00
|
|
2026-03-10
|
28
|
9
|
19
|
61.50
|
|
2026-03-09
|
24
|
0
|
24
|
61.40
|
|
2026-03-06
|
0
|
9
|
-9
|
64.00
|
|
2026-03-04
|
0
|
50
|
-50
|
60.60
|
|
2026-03-02
|
5
|
0
|
5
|
61.50
|
|
2026-02-24
|
0
|
39
|
-39
|
61.70
|
|
2026-02-23
|
0
|
40
|
-40
|
62.50
|
|
2026-02-11
|
39
|
0
|
39
|
63.00
|
|
2026-02-09
|
2
|
37
|
-35
|
66.40
|
|
2026-02-06
|
0
|
18
|
-18
|
67.20
|
|
2026-02-05
|
12
|
4
|
8
|
68.60
|
|
2026-02-04
|
13
|
0
|
13
|
69.70
|
|
2026-02-03
|
16
|
12
|
4
|
67.80
|
|
2026-02-02
|
20
|
5
|
15
|
67.60
|
|
2026-01-30
|
22
|
46
|
-24
|
67.60
|
|
2026-01-29
|
9
|
16
|
-7
|
69.00
|
|
2026-01-28
|
10
|
0
|
10
|
70.00
|
|
2026-01-26
|
0
|
40
|
-40
|
70.00
|
|
2026-01-23
|
17
|
0
|
17
|
70.50
|
|
2026-01-22
|
6
|
0
|
6
|
69.30
|
|
2026-01-21
|
9
|
27
|
-18
|
68.20
|
|
2026-01-20
|
0
|
23
|
-23
|
69.90
|
|
2026-01-19
|
42
|
0
|
42
|
69.10
|
|
2026-01-16
|
9
|
0
|
9
|
68.70
|
|
2026-01-15
|
1
|
5
|
-4
|
68.60
|
|
2026-01-14
|
94
|
0
|
94
|
69.00
|
|
2026-01-12
|
9
|
0
|
9
|
68.00
|
|
2026-01-09
|
13
|
0
|
13
|
67.00
|
|
2026-01-08
|
35
|
0
|
35
|
66.80
|
|
2026-01-07
|
6
|
0
|
6
|
67.30
|
|
2026-01-02
|
10
|
0
|
10
|
68.30
|
|
2025-12-31
|
0
|
6
|
-6
|
68.50
|
|
2025-12-30
|
0
|
16
|
-16
|
68.90
|
|
2025-12-29
|
24
|
0
|
24
|
70.10
|
|
2025-12-26
|
0
|
32
|
-32
|
68.00
|
|
2025-12-24
|
35
|
0
|
35
|
69.00
|
|
2025-12-23
|
16
|
0
|
16
|
69.10
|
|
2025-12-22
|
62
|
0
|
62
|
69.40
|
|
2025-12-19
|
9
|
0
|
9
|
68.80
|
|
2025-12-17
|
7
|
0
|
7
|
68.30
|
|
2025-12-15
|
8
|
0
|
8
|
68.80
|
|
2025-12-11
|
0
|
83
|
-83
|
68.50
|
|
2025-12-09
|
11
|
0
|
11
|
71.60
|
|
2025-12-08
|
25
|
0
|
25
|
72.60
|
|
2025-12-05
|
9
|
0
|
9
|
72.10
|
|
2025-12-03
|
0
|
13
|
-13
|
72.70
|
|
2025-12-02
|
25
|
0
|
25
|
71.50
|
|
2025-12-01
|
41
|
0
|
41
|
71.60
|
|
2025-11-27
|
0
|
23
|
-23
|
73.60
|
|
2025-11-26
|
8
|
40
|
-32
|
75.30
|
|
2025-11-25
|
37
|
7
|
30
|
70.60
|
|
2025-11-21
|
4
|
25
|
-21
|
69.70
|
|
2025-11-20
|
25
|
0
|
25
|
71.10
|
|
2025-11-19
|
10
|
33
|
-23
|
69.40
|
|
2025-11-18
|
8
|
0
|
8
|
70.30
|
|
2025-11-17
|
20
|
0
|
20
|
71.40
|
|
2025-11-14
|
8
|
65
|
-57
|
71.30
|
|
2025-11-13
|
0
|
18
|
-18
|
73.60
|
|
2025-11-12
|
43
|
0
|
43
|
74.10
|
|
2025-11-10
|
6
|
2
|
4
|
74.50
|
|
2025-11-07
|
0
|
34
|
-34
|
74.90
|
|
2025-11-04
|
7
|
27
|
-20
|
77.40
|
|
2025-10-31
|
0
|
55
|
-55
|
80.70
|
|
2025-10-30
|
89
|
0
|
89
|
82.20
|
|
2025-10-29
|
40
|
0
|
40
|
80.10
|
|
2025-10-28
|
0
|
12
|
-12
|
79.20
|
|
2025-10-27
|
14
|
0
|
14
|
79.80
|
|
2025-10-22
|
24
|
0
|
24
|
80.80
|
|
2025-10-17
|
0
|
18
|
-18
|
79.40
|
|
2025-10-16
|
0
|
6
|
-6
|
80.00
|
|
2025-10-15
|
0
|
18
|
-18
|
79.00
|
|
2025-10-09
|
40
|
0
|
40
|
78.40
|
|
2025-10-08
|
0
|
14
|
-14
|
78.10
|
|
2025-10-02
|
13
|
169
|
-156
|
78.80
|
|
2025-09-30
|
6
|
0
|
6
|
80.00
|
|
2025-09-26
|
3
|
12
|
-9
|
78.70
|
|
2025-09-24
|
25
|
0
|
25
|
81.80
|
|
2025-09-18
|
18
|
0
|
18
|
82.70
|
|
2025-09-11
|
13
|
2
|
11
|
82.80
|
|
2025-09-10
|
0
|
41
|
-41
|
83.50
|
|
2025-09-09
|
6
|
111
|
-105
|
83.60
|
|
2025-09-08
|
27
|
119
|
-92
|
85.60
|
|
2025-09-04
|
4
|
100
|
-96
|
82.70
|
|
2025-09-01
|
0
|
82
|
-82
|
86.00
|
|
2025-08-27
|
11
|
346
|
-335
|
89.80
|
|
2025-08-26
|
204
|
18
|
186
|
86.90
|
|
2025-08-25
|
109
|
0
|
109
|
81.50
|
|
2025-08-22
|
9
|
0
|
9
|
80.00
|
|
2025-08-21
|
17
|
0
|
17
|
79.40
|
|
2025-08-19
|
0
|
10
|
-10
|
80.20
|
|
2025-08-18
|
22
|
0
|
22
|
81.20
|
|
2025-08-14
|
41
|
0
|
41
|
80.80
|
|
2025-08-13
|
32
|
0
|
32
|
79.30
|
|
2025-08-12
|
49
|
6
|
43
|
79.10
|
|
2025-08-08
|
59
|
0
|
59
|
81.90
|
|
2025-08-07
|
0
|
66
|
-66
|
81.10
|
|
2025-08-06
|
0
|
41
|
-41
|
81.50
|
|
2025-08-05
|
11
|
0
|
11
|
82.10
|
|
2025-08-04
|
0
|
56
|
-56
|
81.20
|
|
2025-08-01
|
26
|
11
|
15
|
80.60
|
|
2025-07-31
|
0
|
60
|
-60
|
80.10
|
|
2025-07-30
|
11
|
2
|
9
|
79.40
|
|
2025-07-29
|
1
|
27
|
-26
|
78.40
|
|
2025-07-25
|
12
|
60
|
-48
|
78.50
|
|
2025-07-24
|
14
|
37
|
-23
|
79.10
|
|
2025-07-21
|
47
|
30
|
17
|
80.40
|
|
2025-07-18
|
3
|
17
|
-14
|
77.80
|
|
2025-07-16
|
45
|
0
|
45
|
76.70
|
|
2025-07-14
|
0
|
38
|
-38
|
75.80
|
|
2025-07-10
|
2
|
17
|
-15
|
74.60
|
|
2025-07-04
|
23
|
7
|
16
|
75.30
|
|
2025-07-03
|
71
|
0
|
71
|
77.80
|
|
2025-07-01
|
0
|
33
|
-33
|
76.30
|
|
2025-06-30
|
0
|
19
|
-19
|
76.00
|
|
2025-06-26
|
15
|
0
|
15
|
75.50
|
|
2025-06-25
|
11
|
21
|
-10
|
76.00
|
|
2025-06-24
|
9
|
0
|
9
|
75.00
|
|
2025-06-23
|
15
|
2
|
13
|
73.40
|
|
2025-06-20
|
15
|
0
|
15
|
73.50
|
|
2025-06-18
|
7
|
0
|
7
|
75.90
|
|
2025-06-13
|
0
|
143
|
-143
|
76.60
|
|
2025-06-10
|
109
|
0
|
109
|
78.90
|
|
2025-06-09
|
11
|
1
|
10
|
79.10
|
|
2025-06-06
|
5
|
45
|
-40
|
79.10
|
|
2025-06-05
|
6
|
0
|
6
|
80.10
|
|
2025-06-04
|
15
|
0
|
15
|
80.60
|
|
2025-06-03
|
0
|
15
|
-15
|
79.20
|
|
2025-06-02
|
0
|
76
|
-76
|
78.60
|
|
2025-05-28
|
2
|
44
|
-42
|
77.60
|
|
2025-05-22
|
0
|
6
|
-6
|
80.50
|
|
2025-05-20
|
0
|
21
|
-21
|
80.20
|
|
2025-05-19
|
0
|
19
|
-19
|
80.80
|
|
2025-05-16
|
16
|
87
|
-71
|
81.50
|
|
2025-05-14
|
7
|
42
|
-35
|
84.50
|
|
2025-05-13
|
25
|
0
|
25
|
83.10
|
|
2025-05-12
|
28
|
0
|
28
|
82.00
|
|
2025-05-08
|
12
|
0
|
12
|
82.40
|
|
2025-05-07
|
36
|
0
|
36
|
80.90
|
|
2025-05-06
|
33
|
5
|
28
|
81.80
|
|
2025-05-05
|
42
|
21
|
21
|
82.10
|
|
2025-05-02
|
54
|
0
|
54
|
87.40
|
|
2025-04-29
|
12
|
3
|
9
|
88.30
|
|
2025-04-28
|
70
|
0
|
70
|
87.10
|
|
2025-04-25
|
9
|
0
|
9
|
84.50
|
|
2025-04-24
|
12
|
0
|
12
|
83.40
|
|
2025-04-22
|
13
|
0
|
13
|
80.90
|
|
2025-04-16
|
61
|
15
|
46
|
83.30
|
|
2025-04-15
|
17
|
6
|
11
|
85.20
|
|
2025-04-11
|
9
|
54
|
-45
|
78.60
|
|
2025-04-10
|
22
|
0
|
22
|
77.80
|
|
2025-04-02
|
12
|
0
|
12
|
96.90
|
|
2025-04-01
|
29
|
0
|
29
|
96.90
|
|
2025-03-28
|
24
|
85
|
-61
|
99.50
|
|
2025-03-27
|
11
|
87
|
-76
|
102.00
|
|
2025-03-25
|
0
|
11
|
-11
|
|
|
2025-03-21
|
41
|
0
|
41
|
107.50
|
|
2025-03-20
|
80
|
0
|
80
|
109.00
|
|
2025-03-17
|
11
|
0
|
11
|
103.50
|
|
2025-03-13
|
21
|
0
|
21
|
101.00
|
|
2025-03-11
|
43
|
9
|
34
|
104.00
|
|
2025-03-07
|
0
|
53
|
-53
|
107.50
|
|
2025-03-06
|
6
|
48
|
-42
|
111.50
|
|
2025-03-05
|
21
|
65
|
-44
|
114.00
|
|
2025-03-04
|
0
|
50
|
-50
|
116.00
|
|
2025-03-03
|
55
|
0
|
55
|
110.50
|
|
2025-02-27
|
21
|
44
|
-23
|
112.50
|
|
2025-02-26
|
82
|
0
|
82
|
115.50
|
|
2025-02-25
|
37
|
11
|
26
|
114.00
|
|
2025-02-24
|
0
|
66
|
-66
|
117.50
|
|
2025-02-19
|
0
|
87
|
-87
|
117.50
|
|
2025-02-18
|
0
|
64
|
-64
|
116.50
|
|
2025-02-17
|
52
|
0
|
52
|
109.00
|
|
2025-02-14
|
0
|
26
|
-26
|
110.50
|
|
2025-02-11
|
245
|
112
|
133
|
111.50
|
|
2025-02-10
|
0
|
24
|
-24
|
113.50
|
|
2025-02-05
|
56
|
108
|
-52
|
111.00
|
|
2025-02-04
|
162
|
52
|
110
|
106.00
|
|
2025-02-03
|
3
|
11
|
-8
|
97.40
|
|
2025-01-22
|
34
|
17
|
17
|
97.30
|
|
2025-01-14
|
33
|
5
|
28
|
94.40
|
|
2025-01-13
|
0
|
48
|
-48
|
91.20
|
|
2025-01-09
|
0
|
31
|
-31
|
96.00
|
|
2025-01-07
|
0
|
37
|
-37
|
100.00
|
|
2025-01-03
|
0
|
48
|
-48
|
98.70
|
|
2024-12-26
|
20
|
5
|
15
|
94.00
|
|
2024-12-19
|
4
|
1
|
3
|
88.10
|
|
2024-12-18
|
0
|
2
|
-2
|
88.10
|
|
2024-12-17
|
21
|
0
|
21
|
88.80
|
|
2024-12-16
|
0
|
8
|
-8
|
88.20
|
|
2024-12-09
|
0
|
18
|
-18
|
93.50
|
|
2024-12-06
|
20
|
5
|
15
|
95.70
|
|
2024-12-05
|
0
|
9
|
-9
|
93.70
|
|
2024-12-04
|
10
|
0
|
10
|
93.50
|
|
2024-11-29
|
6
|
0
|
6
|
90.00
|
|
2024-11-28
|
0
|
9
|
-9
|
89.90
|
|
2024-11-25
|
0
|
7
|
-7
|
92.60
|
|
2024-11-22
|
11
|
0
|
11
|
91.60
|
|
2024-11-18
|
0
|
11
|
-11
|
87.20
|
|
2024-11-01
|
12
|
0
|
12
|
89.80
|
|
2024-10-29
|
2
|
14
|
-12
|
90.70
|
|
2024-10-22
|
14
|
0
|
14
|
92.70
|
|
2024-10-21
|
11
|
0
|
11
|
92.30
|
|
2024-10-18
|
0
|
6
|
-6
|
91.40
|
|
2024-10-17
|
2
|
4
|
-2
|
92.40
|
|
2024-10-16
|
2
|
0
|
2
|
92.40
|
|
2024-10-11
|
0
|
4
|
-4
|
87.80
|
|
2024-10-09
|
0
|
4
|
-4
|
87.70
|
|
2024-10-08
|
0
|
15
|
-15
|
88.30
|
|
2024-10-07
|
0
|
6
|
-6
|
89.10
|
|
2024-09-26
|
0
|
14
|
-14
|
90.40
|
|
2024-09-20
|
0
|
18
|
-18
|
90.50
|
|
2024-09-18
|
0
|
20
|
-20
|
89.50
|
|
2024-09-13
|
0
|
5
|
-5
|
90.00
|
|
2024-09-11
|
0
|
21
|
-21
|
87.40
|
|
2024-09-10
|
12
|
49
|
-37
|
87.30
|
|
2024-09-09
|
11
|
6
|
5
|
92.40
|
|
2024-09-05
|
0
|
5
|
-5
|
92.00
|
|
2024-09-04
|
4
|
17
|
-13
|
92.80
|
|
2024-08-28
|
55
|
0
|
55
|
97.90
|
|
2024-08-23
|
10
|
0
|
10
|
97.20
|
|
2024-08-22
|
3
|
0
|
3
|
97.20
|
|
2024-08-19
|
28
|
0
|
28
|
97.10
|
|
2024-08-16
|
10
|
0
|
10
|
94.90
|
|
2024-08-15
|
6
|
3
|
3
|
94.40
|
|
2024-08-14
|
0
|
10
|
-10
|
94.10
|
|
2024-08-09
|
0
|
23
|
-23
|
88.80
|
|
2024-08-07
|
5
|
2
|
3
|
89.40
|
|
2024-08-05
|
26
|
13
|
13
|
84.50
|
|
2024-08-01
|
5
|
0
|
5
|
96.30
|
|
2024-07-31
|
9
|
2
|
7
|
93.80
|
|
2024-07-30
|
16
|
9
|
7
|
93.30
|
|
2024-07-29
|
49
|
16
|
33
|
92.10
|
|
2024-07-26
|
9
|
0
|
9
|
95.00
|
|
2024-07-23
|
14
|
0
|
14
|
96.50
|
|
2024-07-22
|
5
|
23
|
-18
|
96.20
|
|
2024-07-19
|
34
|
5
|
29
|
99.30
|
|
2024-07-18
|
17
|
9
|
8
|
98.90
|
|
2024-07-17
|
0
|
27
|
-27
|
99.50
|
|
2024-07-15
|
25
|
8
|
17
|
100.50
|
|
2024-07-11
|
141
|
0
|
141
|
101.50
|
|
2024-07-10
|
24
|
0
|
24
|
98.30
|
|
2024-07-09
|
23
|
14
|
9
|
96.70
|
|
2024-07-08
|
26
|
1
|
25
|
97.20
|
|
2024-07-05
|
8
|
0
|
8
|
98.70
|
|
2024-07-03
|
14
|
0
|
14
|
|
|
2024-07-02
|
12
|
0
|
12
|
96.50
|
|
2024-06-21
|
7
|
0
|
7
|
97.90
|
|
2024-06-19
|
1
|
14
|
-13
|
98.30
|
|
2024-06-17
|
16
|
0
|
16
|
98.90
|
|
2024-06-12
|
14
|
0
|
14
|
95.50
|
|
2024-06-11
|
10
|
28
|
-18
|
95.00
|
| 合計 | 5270 | 5356 | -86 | |
