| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
139
|
-115
|
223.00
|
|
2026-06-04
|
137
|
7
|
130
|
228.00
|
|
2026-06-03
|
314
|
16
|
298
|
230.00
|
|
2026-06-01
|
5
|
255
|
-250
|
219.50
|
|
2026-05-29
|
44
|
2365
|
-2321
|
227.50
|
|
2026-05-28
|
96
|
1265
|
-1169
|
229.00
|
|
2026-05-27
|
8
|
1185
|
-1177
|
233.50
|
|
2026-05-22
|
265
|
68
|
197
|
222.00
|
|
2026-05-21
|
421
|
66
|
355
|
216.50
|
|
2026-05-19
|
0
|
149
|
-149
|
210.50
|
|
2026-05-18
|
91
|
173
|
-82
|
218.50
|
|
2026-05-13
|
0
|
252
|
-252
|
212.00
|
|
2026-05-12
|
0
|
127
|
-127
|
210.00
|
|
2026-05-11
|
6
|
460
|
-454
|
212.50
|
|
2026-05-08
|
306
|
24
|
282
|
211.00
|
|
2026-05-07
|
265
|
35
|
230
|
213.00
|
|
2026-05-05
|
0
|
190
|
-190
|
197.00
|
|
2026-04-30
|
353
|
115
|
238
|
180.00
|
|
2026-04-29
|
33
|
365
|
-332
|
177.50
|
|
2026-04-28
|
66
|
97
|
-31
|
180.50
|
|
2026-04-27
|
15
|
228
|
-213
|
178.00
|
|
2026-04-23
|
299
|
17
|
282
|
181.00
|
|
2026-04-21
|
7
|
261
|
-254
|
187.00
|
|
2026-04-20
|
0
|
179
|
-179
|
179.50
|
|
2026-04-13
|
24
|
303
|
-279
|
179.50
|
|
2026-04-10
|
18
|
260
|
-242
|
176.00
|
|
2026-04-08
|
776
|
38
|
738
|
170.50
|
|
2026-04-07
|
41
|
363
|
-322
|
155.00
|
|
2026-04-02
|
562
|
43
|
519
|
151.00
|
|
2026-04-01
|
42
|
236
|
-194
|
156.00
|
|
2026-03-31
|
394
|
151
|
243
|
149.50
|
|
2026-03-27
|
47
|
272
|
-225
|
146.00
|
|
2026-03-25
|
356
|
8
|
348
|
137.00
|
|
2026-03-24
|
32
|
4
|
28
|
126.50
|
|
2026-03-23
|
27
|
3
|
24
|
125.50
|
|
2026-03-20
|
0
|
74
|
-74
|
132.50
|
|
2026-03-18
|
182
|
4
|
178
|
136.50
|
|
2026-03-16
|
189
|
0
|
189
|
130.00
|
|
2026-03-13
|
0
|
140
|
-140
|
131.00
|
|
2026-03-03
|
842
|
50
|
792
|
136.00
|
|
2026-03-02
|
5
|
374
|
-369
|
137.00
|
|
2026-02-25
|
7
|
310
|
-303
|
137.00
|
|
2026-02-06
|
9
|
111
|
-102
|
120.50
|
|
2026-02-05
|
167
|
271
|
-104
|
123.50
|
|
2026-01-29
|
110
|
155
|
-45
|
131.50
|
|
2026-01-22
|
41
|
133
|
-92
|
135.00
|
|
2026-01-21
|
7
|
263
|
-256
|
134.50
|
|
2026-01-19
|
14
|
129
|
-115
|
138.50
|
|
2026-01-13
|
1333
|
132
|
1201
|
127.50
|
|
2026-01-12
|
75
|
3
|
72
|
119.50
|
|
2026-01-08
|
302
|
3
|
299
|
115.00
|
|
2026-01-05
|
55
|
390
|
-335
|
113.00
|
|
2026-01-02
|
91
|
866
|
-775
|
117.00
|
|
2025-12-31
|
34
|
577
|
-543
|
116.50
|
|
2025-12-29
|
140
|
264
|
-124
|
109.00
|
|
2025-12-26
|
660
|
0
|
660
|
109.50
|
|
2025-12-24
|
327
|
6
|
321
|
101.00
|
|
2025-12-22
|
782
|
65
|
717
|
101.00
|
|
2025-12-19
|
161
|
0
|
161
|
97.30
|
|
2025-12-17
|
41
|
142
|
-101
|
96.50
|
|
2025-12-15
|
0
|
494
|
-494
|
98.10
|
|
2025-12-12
|
0
|
412
|
-412
|
102.50
|
|
2025-12-11
|
404
|
218
|
186
|
103.00
|
|
2025-12-10
|
164
|
58
|
106
|
98.60
|
|
2025-12-09
|
142
|
192
|
-50
|
96.30
|
|
2025-12-08
|
698
|
0
|
698
|
100.00
|
|
2025-12-05
|
15
|
45
|
-30
|
91.20
|
|
2025-12-04
|
123
|
0
|
123
|
92.30
|
|
2025-12-03
|
115
|
0
|
115
|
91.60
|
|
2025-12-02
|
0
|
517
|
-517
|
90.70
|
|
2025-12-01
|
0
|
323
|
-323
|
94.60
|
|
2025-11-27
|
40
|
8
|
32
|
98.50
|
|
2025-11-25
|
30
|
7
|
23
|
96.00
|
|
2025-11-24
|
5
|
110
|
-105
|
93.70
|
|
2025-11-21
|
50
|
221
|
-171
|
93.40
|
|
2025-11-20
|
63
|
149
|
-86
|
98.40
|
|
2025-11-19
|
0
|
97
|
-97
|
94.80
|
|
2025-11-18
|
0
|
44
|
-44
|
95.30
|
|
2025-11-17
|
15
|
57
|
-42
|
97.70
|
|
2025-11-13
|
0
|
59
|
-59
|
98.60
|
|
2025-11-12
|
8
|
44
|
-36
|
98.50
|
|
2025-11-11
|
113
|
6
|
107
|
97.20
|
|
2025-11-07
|
60
|
0
|
60
|
95.20
|
|
2025-11-06
|
0
|
219
|
-219
|
96.90
|
|
2025-11-05
|
14
|
108
|
-94
|
99.50
|
|
2025-11-04
|
1062
|
110
|
952
|
103.50
|
|
2025-11-03
|
1535
|
318
|
1217
|
114.50
|
|
2025-10-31
|
180
|
0
|
180
|
104.50
|
|
2025-10-30
|
141
|
0
|
141
|
97.50
|
|
2025-10-29
|
0
|
56
|
-56
|
99.50
|
|
2025-10-27
|
138
|
0
|
138
|
97.00
|
|
2025-10-21
|
0
|
40
|
-40
|
94.40
|
|
2025-10-20
|
37
|
16
|
21
|
96.00
|
|
2025-10-17
|
0
|
27
|
-27
|
93.40
|
|
2025-10-16
|
346
|
26
|
320
|
92.00
|
|
2025-10-15
|
0
|
74
|
-74
|
89.80
|
|
2025-10-14
|
105
|
181
|
-76
|
87.80
|
|
2025-10-13
|
301
|
3
|
298
|
88.20
|
|
2025-10-08
|
0
|
17
|
-17
|
90.30
|
|
2025-10-02
|
6
|
232
|
-226
|
91.60
|
|
2025-09-30
|
58
|
9
|
49
|
91.00
|
|
2025-09-26
|
23
|
0
|
23
|
89.30
|
|
2025-09-24
|
24
|
77
|
-53
|
92.80
|
|
2025-09-18
|
21
|
99
|
-78
|
92.00
|
|
2025-09-17
|
44
|
0
|
44
|
88.50
|
|
2025-09-16
|
47
|
108
|
-61
|
90.70
|
|
2025-09-15
|
0
|
72
|
-72
|
89.30
|
|
2025-09-10
|
5
|
91
|
-86
|
88.80
|
|
2025-09-09
|
17
|
53
|
-36
|
88.90
|
|
2025-09-08
|
43
|
0
|
43
|
87.90
|
|
2025-09-04
|
0
|
179
|
-179
|
84.50
|
|
2025-09-03
|
492
|
45
|
447
|
85.00
|
|
2025-09-01
|
34
|
0
|
34
|
82.70
|
|
2025-08-29
|
85
|
0
|
85
|
84.60
|
|
2025-08-28
|
477
|
0
|
477
|
82.20
|
|
2025-08-27
|
171
|
0
|
171
|
80.70
|
|
2025-08-26
|
54
|
0
|
54
|
77.80
|
|
2025-08-25
|
33
|
0
|
33
|
78.00
|
|
2025-08-22
|
67
|
0
|
67
|
77.40
|
|
2025-08-20
|
0
|
91
|
-91
|
76.80
|
|
2025-08-19
|
244
|
33
|
211
|
79.20
|
|
2025-08-13
|
242
|
0
|
242
|
80.10
|
|
2025-08-12
|
27
|
0
|
27
|
79.80
|
|
2025-08-08
|
280
|
0
|
280
|
79.60
|
|
2025-08-06
|
57
|
254
|
-197
|
77.80
|
|
2025-08-05
|
105
|
0
|
105
|
79.90
|
|
2025-08-04
|
121
|
0
|
121
|
79.50
|
|
2025-07-31
|
0
|
215
|
-215
|
77.80
|
|
2025-07-30
|
150
|
0
|
150
|
78.60
|
|
2025-07-29
|
92
|
173
|
-81
|
78.60
|
|
2025-07-28
|
25
|
201
|
-176
|
80.40
|
|
2025-07-25
|
38
|
0
|
38
|
79.50
|
|
2025-07-24
|
112
|
304
|
-192
|
80.30
|
|
2025-07-23
|
388
|
0
|
388
|
82.20
|
|
2025-07-22
|
24
|
0
|
24
|
80.10
|
|
2025-07-17
|
10
|
0
|
10
|
80.10
|
|
2025-07-16
|
83
|
0
|
83
|
79.30
|
|
2025-07-15
|
82
|
0
|
82
|
78.20
|
|
2025-07-14
|
33
|
0
|
33
|
76.90
|
|
2025-07-11
|
28
|
0
|
28
|
77.20
|
|
2025-07-10
|
62
|
0
|
62
|
77.40
|
|
2025-07-09
|
324
|
1
|
323
|
77.90
|
|
2025-07-08
|
917
|
36
|
881
|
76.50
|
|
2025-07-07
|
169
|
602
|
-433
|
79.80
|
|
2025-07-04
|
0
|
273
|
-273
|
83.70
|
|
2025-07-03
|
178
|
109
|
69
|
82.80
|
|
2025-07-02
|
262
|
74
|
188
|
81.50
|
|
2025-06-30
|
0
|
377
|
-377
|
79.30
|
|
2025-06-27
|
0
|
91
|
-91
|
82.10
|
|
2025-06-26
|
0
|
122
|
-122
|
80.80
|
|
2025-06-25
|
0
|
68
|
-68
|
80.40
|
|
2025-06-24
|
67
|
0
|
67
|
79.10
|
|
2025-06-23
|
199
|
37
|
162
|
78.40
|
|
2025-06-20
|
0
|
52
|
-52
|
80.00
|
|
2025-06-19
|
0
|
99
|
-99
|
81.60
|
|
2025-06-18
|
0
|
53
|
-53
|
80.60
|
|
2025-06-17
|
13
|
0
|
13
|
79.80
|
|
2025-06-13
|
25
|
0
|
25
|
77.50
|
|
2025-06-12
|
0
|
46
|
-46
|
79.40
|
|
2025-06-11
|
54
|
0
|
54
|
80.20
|
|
2025-06-10
|
92
|
15
|
77
|
80.10
|
|
2025-06-06
|
45
|
62
|
-17
|
78.70
|
|
2025-06-04
|
0
|
42
|
-42
|
78.30
|
|
2025-06-03
|
0
|
22
|
-22
|
76.90
|
|
2025-06-02
|
0
|
179
|
-179
|
76.50
|
|
2025-05-28
|
0
|
58
|
-58
|
76.50
|
|
2025-05-27
|
0
|
22
|
-22
|
76.50
|
|
2025-05-23
|
5
|
20
|
-15
|
76.20
|
|
2025-05-22
|
5
|
16
|
-11
|
76.00
|
|
2025-05-21
|
56
|
0
|
56
|
75.70
|
|
2025-05-15
|
0
|
52
|
-52
|
75.20
|
|
2025-05-08
|
76
|
0
|
76
|
71.30
|
|
2025-05-07
|
40
|
0
|
40
|
70.70
|
|
2025-05-05
|
0
|
38
|
-38
|
70.40
|
|
2025-04-30
|
505
|
64
|
441
|
72.10
|
|
2025-04-29
|
0
|
46
|
-46
|
72.00
|
|
2025-04-24
|
8
|
161
|
-153
|
69.50
|
|
2025-04-23
|
0
|
174
|
-174
|
69.70
|
|
2025-04-21
|
101
|
0
|
101
|
64.40
|
|
2025-04-14
|
55
|
17
|
38
|
65.90
|
|
2025-04-11
|
31
|
62
|
-31
|
64.80
|
|
2025-04-10
|
79
|
0
|
79
|
62.70
|
|
2025-04-08
|
18
|
335
|
-317
|
62.40
|
|
2025-04-07
|
0
|
51
|
-51
|
69.30
|
|
2025-04-01
|
48
|
6
|
42
|
77.20
|
|
2025-03-31
|
0
|
63
|
-63
|
76.20
|
|
2025-03-28
|
0
|
53
|
-53
|
77.50
|
|
2025-03-25
|
0
|
32
|
-32
|
77.40
|
|
2025-03-24
|
43
|
0
|
43
|
77.70
|
|
2025-03-21
|
7
|
20
|
-13
|
77.90
|
|
2025-03-20
|
33
|
0
|
33
|
77.60
|
|
2025-03-19
|
56
|
0
|
56
|
77.10
|
|
2025-03-17
|
20
|
90
|
-70
|
77.40
|
|
2025-03-14
|
6
|
88
|
-82
|
76.10
|
|
2025-03-13
|
10
|
72
|
-62
|
75.90
|
|
2025-03-11
|
32
|
88
|
-56
|
76.80
|
|
2025-03-07
|
332
|
0
|
332
|
77.10
|
|
2025-03-06
|
0
|
283
|
-283
|
79.80
|
|
2025-03-05
|
100
|
387
|
-287
|
81.80
|
|
2025-03-04
|
1011
|
102
|
909
|
82.00
|
|
2025-03-03
|
236
|
113
|
123
|
79.40
|
|
2025-02-27
|
92
|
0
|
92
|
76.30
|
|
2025-02-26
|
11
|
78
|
-67
|
77.30
|
|
2025-02-25
|
11
|
51
|
-40
|
77.30
|
|
2025-02-24
|
11
|
110
|
-99
|
78.50
|
|
2025-02-18
|
47
|
0
|
47
|
75.50
|
|
2025-02-06
|
112
|
0
|
112
|
71.00
|
|
2025-02-04
|
60
|
0
|
60
|
68.50
|
|
2025-01-22
|
52
|
0
|
52
|
70.50
|
|
2025-01-15
|
35
|
7
|
28
|
68.10
|
|
2025-01-14
|
71
|
21
|
50
|
69.00
|
|
2025-01-13
|
0
|
34
|
-34
|
67.90
|
|
2025-01-08
|
37
|
9
|
28
|
70.60
|
|
2025-01-07
|
74
|
7
|
67
|
70.00
|
|
2025-01-06
|
0
|
102
|
-102
|
69.50
|
|
2025-01-03
|
0
|
65
|
-65
|
69.50
|
|
2025-01-02
|
33
|
0
|
33
|
68.10
|
|
2024-12-30
|
0
|
32
|
-32
|
68.00
|
|
2024-12-26
|
53
|
0
|
53
|
69.40
|
|
2024-12-25
|
37
|
0
|
37
|
68.60
|
|
2024-12-24
|
33
|
240
|
-207
|
68.00
|
|
2024-12-23
|
177
|
0
|
177
|
68.40
|
|
2024-12-20
|
77
|
0
|
77
|
68.00
|
|
2024-12-19
|
26
|
74
|
-48
|
68.40
|
|
2024-12-18
|
84
|
0
|
84
|
69.00
|
|
2024-12-17
|
98
|
276
|
-178
|
67.60
|
|
2024-12-16
|
0
|
28
|
-28
|
67.40
|
|
2024-12-12
|
17
|
0
|
17
|
69.70
|
|
2024-12-06
|
53
|
0
|
53
|
70.50
|
|
2024-12-05
|
11
|
40
|
-29
|
69.90
|
|
2024-12-02
|
21
|
0
|
21
|
68.30
|
|
2024-11-29
|
177
|
0
|
177
|
68.90
|
|
2024-11-28
|
0
|
12
|
-12
|
68.40
|
|
2024-11-26
|
77
|
0
|
77
|
71.20
|
|
2024-11-25
|
42
|
0
|
42
|
72.00
|
|
2024-11-22
|
11
|
0
|
11
|
71.50
|
|
2024-11-19
|
22
|
0
|
22
|
71.50
|
|
2024-11-18
|
0
|
86
|
-86
|
70.60
|
|
2024-11-15
|
63
|
0
|
63
|
72.40
|
|
2024-11-14
|
0
|
20
|
-20
|
72.90
|
|
2024-11-12
|
24
|
0
|
24
|
72.80
|
|
2024-11-05
|
0
|
34
|
-34
|
72.40
|
|
2024-11-01
|
68
|
22
|
46
|
72.80
|
|
2024-10-30
|
0
|
133
|
-133
|
73.70
|
|
2024-10-28
|
0
|
78
|
-78
|
79.30
|
|
2024-10-25
|
0
|
37
|
-37
|
78.80
|
|
2024-10-24
|
27
|
0
|
27
|
78.60
|
|
2024-10-17
|
1
|
23
|
-22
|
78.70
|
|
2024-10-16
|
79
|
0
|
79
|
79.00
|
|
2024-10-11
|
0
|
90
|
-90
|
77.70
|
|
2024-10-09
|
174
|
0
|
174
|
76.00
|
|
2024-10-08
|
0
|
60
|
-60
|
75.40
|
|
2024-10-07
|
0
|
109
|
-109
|
75.00
|
|
2024-10-01
|
0
|
38
|
-38
|
75.50
|
|
2024-09-30
|
24
|
125
|
-101
|
75.70
|
|
2024-09-27
|
49
|
0
|
49
|
77.30
|
|
2024-09-26
|
6
|
76
|
-70
|
77.20
|
|
2024-09-24
|
0
|
204
|
-204
|
76.80
|
|
2024-09-23
|
0
|
33
|
-33
|
74.20
|
|
2024-09-18
|
0
|
33
|
-33
|
73.40
|
|
2024-09-12
|
0
|
35
|
-35
|
75.00
|
|
2024-09-11
|
0
|
139
|
-139
|
73.30
|
|
2024-09-09
|
12
|
0
|
12
|
74.10
|
|
2024-09-06
|
0
|
93
|
-93
|
74.30
|
|
2024-09-04
|
106
|
7
|
99
|
74.20
|
|
2024-08-29
|
185
|
35
|
150
|
77.70
|
|
2024-08-16
|
34
|
16
|
18
|
72.40
|
|
2024-08-09
|
38
|
0
|
38
|
70.20
|
|
2024-08-08
|
68
|
0
|
68
|
68.70
|
|
2024-08-06
|
63
|
111
|
-48
|
67.50
|
|
2024-08-05
|
2
|
131
|
-129
|
66.90
|
|
2024-08-02
|
0
|
50
|
-50
|
74.30
|
|
2024-07-30
|
0
|
26
|
-26
|
74.00
|
|
2024-07-29
|
39
|
0
|
39
|
73.40
|
|
2024-07-26
|
6
|
27
|
-21
|
75.40
|
|
2024-07-22
|
21
|
72
|
-51
|
76.00
|
|
2024-07-19
|
0
|
26
|
-26
|
78.30
|
|
2024-07-18
|
29
|
61
|
-32
|
81.00
|
|
2024-07-17
|
10
|
64
|
-54
|
81.70
|
|
2024-07-12
|
3
|
114
|
-111
|
80.60
|
|
2024-07-11
|
331
|
3
|
328
|
82.30
|
|
2024-07-09
|
46
|
0
|
46
|
79.40
|
|
2024-07-03
|
58
|
0
|
58
|
|
|
2024-06-27
|
0
|
36
|
-36
|
76.70
|
|
2024-06-25
|
0
|
158
|
-158
|
79.40
|
|
2024-06-21
|
34
|
0
|
34
|
82.00
|
|
2024-06-20
|
0
|
22
|
-22
|
81.50
|
|
2024-06-18
|
57
|
6
|
51
|
80.50
|
|
2024-06-13
|
40
|
2
|
38
|
81.40
|
| 合計 | 29073 | 29167 | -94 | |
