| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
49
|
1149
|
-1100
|
57.60
|
|
2026-06-04
|
686
|
99
|
587
|
63.90
|
|
2026-06-03
|
17
|
597
|
-580
|
58.90
|
|
2026-06-02
|
1197
|
42
|
1155
|
61.60
|
|
2026-06-01
|
95
|
265
|
-170
|
56.00
|
|
2026-05-29
|
185
|
353
|
-168
|
55.20
|
|
2026-05-28
|
209
|
352
|
-143
|
53.80
|
|
2026-05-27
|
72
|
279
|
-207
|
55.00
|
|
2026-05-26
|
32
|
332
|
-300
|
52.90
|
|
2026-05-22
|
494
|
47
|
447
|
48.10
|
|
2026-05-21
|
226
|
123
|
103
|
43.75
|
|
2026-05-20
|
83
|
170
|
-87
|
41.60
|
|
2026-05-19
|
2
|
258
|
-256
|
42.50
|
|
2026-05-18
|
100
|
178
|
-78
|
45.75
|
|
2026-05-15
|
19
|
227
|
-208
|
45.00
|
|
2026-05-14
|
1272
|
10
|
1262
|
46.20
|
|
2026-05-08
|
196
|
90
|
106
|
44.15
|
|
2026-05-07
|
103
|
137
|
-34
|
43.40
|
|
2026-05-05
|
58
|
152
|
-94
|
43.45
|
|
2026-05-04
|
192
|
146
|
46
|
42.30
|
|
2026-04-30
|
13
|
994
|
-981
|
39.80
|
|
2026-04-29
|
1263
|
281
|
982
|
43.45
|
|
2026-04-28
|
76
|
378
|
-302
|
40.60
|
|
2026-04-27
|
340
|
28
|
312
|
39.40
|
|
2026-04-24
|
38
|
5
|
33
|
35.85
|
|
2026-04-15
|
21
|
49
|
-28
|
39.95
|
|
2026-04-14
|
76
|
51
|
25
|
40.75
|
|
2026-04-09
|
13
|
104
|
-91
|
36.85
|
|
2026-04-08
|
68
|
17
|
51
|
38.20
|
|
2026-04-02
|
37
|
72
|
-35
|
36.65
|
|
2026-04-01
|
12
|
55
|
-43
|
37.35
|
|
2026-03-31
|
79
|
162
|
-83
|
36.00
|
|
2026-03-30
|
215
|
29
|
186
|
39.40
|
|
2026-03-27
|
39
|
23
|
16
|
38.50
|
|
2026-03-26
|
16
|
107
|
-91
|
39.35
|
|
2026-03-25
|
19
|
142
|
-123
|
41.45
|
|
2026-03-24
|
66
|
230
|
-164
|
40.70
|
|
2026-03-23
|
0
|
430
|
-430
|
42.80
|
|
2026-03-20
|
940
|
132
|
808
|
47.55
|
|
2026-03-19
|
0
|
67
|
-67
|
46.15
|
|
2026-03-18
|
0
|
283
|
-283
|
46.90
|
|
2026-03-17
|
148
|
308
|
-160
|
45.35
|
|
2026-03-16
|
460
|
23
|
437
|
44.10
|
|
2026-03-13
|
0
|
220
|
-220
|
40.10
|
|
2026-03-12
|
361
|
68
|
293
|
41.50
|
|
2026-03-11
|
23
|
244
|
-221
|
37.75
|
|
2026-03-09
|
97
|
0
|
97
|
33.80
|
|
2026-03-06
|
37
|
0
|
37
|
36.40
|
|
2026-03-05
|
0
|
133
|
-133
|
35.35
|
|
2026-03-04
|
55
|
11
|
44
|
33.45
|
|
2026-03-03
|
193
|
13
|
180
|
36.10
|
|
2026-03-02
|
27
|
0
|
27
|
38.50
|
|
2026-02-26
|
8
|
37
|
-29
|
40.00
|
|
2026-02-25
|
0
|
121
|
-121
|
39.95
|
|
2026-02-23
|
42
|
0
|
42
|
39.85
|
|
2026-02-09
|
0
|
298
|
-298
|
39.10
|
|
2026-02-06
|
144
|
0
|
144
|
40.05
|
|
2026-02-05
|
173
|
19
|
154
|
41.60
|
|
2026-02-04
|
0
|
123
|
-123
|
40.10
|
|
2026-02-03
|
0
|
357
|
-357
|
38.50
|
|
2026-02-02
|
21
|
225
|
-204
|
42.00
|
|
2026-01-30
|
0
|
331
|
-331
|
46.05
|
|
2026-01-29
|
504
|
133
|
371
|
49.60
|
|
2026-01-28
|
644
|
0
|
644
|
48.80
|
|
2026-01-27
|
0
|
89
|
-89
|
44.40
|
|
2026-01-26
|
115
|
305
|
-190
|
47.30
|
|
2026-01-23
|
0
|
324
|
-324
|
48.20
|
|
2026-01-22
|
853
|
247
|
606
|
53.50
|
|
2026-01-20
|
0
|
149
|
-149
|
52.30
|
|
2026-01-02
|
321
|
906
|
-585
|
33.45
|
|
2025-12-31
|
0
|
357
|
-357
|
32.15
|
|
2025-12-30
|
443
|
224
|
219
|
29.25
|
|
2025-12-29
|
900
|
26
|
874
|
26.60
|
|
2025-12-24
|
0
|
55
|
-55
|
22.00
|
|
2025-12-23
|
48
|
2
|
46
|
20.55
|
|
2025-12-22
|
33
|
128
|
-95
|
21.20
|
|
2025-12-19
|
0
|
567
|
-567
|
20.55
|
|
2025-12-18
|
688
|
12
|
676
|
21.70
|
|
2025-12-16
|
109
|
157
|
-48
|
19.75
|
|
2025-12-12
|
206
|
64
|
142
|
20.35
|
|
2025-12-11
|
0
|
79
|
-79
|
19.50
|
|
2025-12-08
|
0
|
374
|
-374
|
19.40
|
|
2025-12-05
|
479
|
58
|
421
|
19.70
|
|
2025-12-04
|
26
|
177
|
-151
|
18.45
|
|
2025-12-03
|
130
|
801
|
-671
|
18.60
|
|
2025-12-02
|
697
|
119
|
578
|
19.30
|
|
2025-12-01
|
60
|
653
|
-593
|
17.55
|
|
2025-11-14
|
404
|
205
|
199
|
20.90
|
|
2025-11-13
|
88
|
2
|
86
|
19.45
|
|
2025-11-12
|
299
|
10
|
289
|
17.70
|
|
2025-11-11
|
163
|
0
|
163
|
16.10
|
|
2025-11-07
|
0
|
28
|
-28
|
13.35
|
|
2025-11-06
|
0
|
27
|
-27
|
12.90
|
|
2025-11-05
|
6
|
108
|
-102
|
12.50
|
|
2025-11-04
|
13
|
0
|
13
|
12.05
|
|
2025-11-03
|
60
|
0
|
60
|
12.55
|
|
2025-10-31
|
10
|
52
|
-42
|
12.45
|
|
2025-10-30
|
126
|
4
|
122
|
12.65
|
|
2025-10-29
|
6
|
46
|
-40
|
13.25
|
|
2025-10-28
|
32
|
121
|
-89
|
13.60
|
|
2025-10-27
|
215
|
21
|
194
|
13.50
|
|
2025-10-23
|
23
|
6
|
17
|
12.75
|
|
2025-10-22
|
103
|
0
|
103
|
12.75
|
|
2025-10-21
|
28
|
0
|
28
|
12.95
|
|
2025-10-20
|
0
|
117
|
-117
|
13.20
|
|
2025-10-16
|
9
|
117
|
-108
|
13.65
|
|
2025-10-14
|
53
|
88
|
-35
|
12.40
|
|
2025-10-13
|
44
|
0
|
44
|
12.65
|
|
2025-10-09
|
17
|
53
|
-36
|
12.90
|
|
2025-10-08
|
17
|
0
|
17
|
12.70
|
|
2025-10-07
|
73
|
0
|
73
|
12.55
|
|
2025-10-03
|
15
|
0
|
15
|
12.15
|
|
2025-10-02
|
73
|
142
|
-69
|
12.35
|
|
2025-10-01
|
101
|
0
|
101
|
12.25
|
|
2025-09-30
|
0
|
55
|
-55
|
12.95
|
|
2025-09-19
|
0
|
126
|
-126
|
12.90
|
|
2025-09-18
|
130
|
0
|
130
|
13.00
|
|
2025-09-17
|
0
|
28
|
-28
|
11.85
|
|
2025-09-16
|
28
|
0
|
28
|
11.60
|
|
2025-09-12
|
0
|
29
|
-29
|
10.75
|
|
2025-09-11
|
32
|
1
|
31
|
11.10
|
|
2024-10-24
|
0
|
14
|
-14
|
12.80
|
|
2024-10-23
|
0
|
129
|
-129
|
12.60
|
|
2024-10-22
|
0
|
87
|
-87
|
12.40
|
|
2024-10-08
|
5
|
0
|
5
|
12.30
|
|
2024-10-01
|
0
|
2
|
-2
|
12.45
|
|
2024-09-30
|
2
|
0
|
2
|
12.45
|
|
2024-09-26
|
10
|
0
|
10
|
12.40
|
|
2024-09-18
|
3
|
0
|
3
|
12.40
|
|
2024-09-13
|
8
|
0
|
8
|
12.20
|
|
2024-09-12
|
0
|
5
|
-5
|
12.05
|
|
2024-09-11
|
13
|
0
|
13
|
11.90
|
|
2024-09-10
|
45
|
12
|
33
|
11.70
|
|
2024-09-09
|
41
|
0
|
41
|
12.20
|
|
2024-09-06
|
0
|
2
|
-2
|
12.65
|
|
2024-09-05
|
2
|
19
|
-17
|
12.65
|
|
2024-09-04
|
1
|
11
|
-10
|
12.70
|
|
2024-09-02
|
10
|
0
|
10
|
13.50
|
|
2024-08-30
|
66
|
0
|
66
|
13.65
|
|
2024-08-29
|
13
|
4
|
9
|
13.75
|
|
2024-08-28
|
0
|
7
|
-7
|
13.60
|
|
2024-08-26
|
15
|
7
|
8
|
13.40
|
|
2024-08-23
|
0
|
10
|
-10
|
13.35
|
|
2024-08-22
|
0
|
11
|
-11
|
13.40
|
|
2024-08-19
|
0
|
8
|
-8
|
13.70
|
|
2024-08-16
|
46
|
11
|
35
|
13.65
|
|
2024-08-15
|
21
|
37
|
-16
|
13.55
|
|
2024-08-14
|
38
|
46
|
-8
|
13.40
|
|
2024-08-12
|
1
|
25
|
-24
|
12.60
|
|
2024-08-09
|
0
|
12
|
-12
|
11.95
|
|
2024-08-08
|
15
|
9
|
6
|
11.85
|
|
2024-08-06
|
45
|
36
|
9
|
11.20
|
|
2024-08-05
|
29
|
4
|
25
|
11.30
|
|
2024-08-02
|
9
|
4
|
5
|
12.55
|
|
2024-08-01
|
7
|
0
|
7
|
12.95
|
|
2024-07-31
|
20
|
5
|
15
|
12.60
|
|
2024-07-30
|
9
|
19
|
-10
|
12.50
|
|
2024-07-29
|
2
|
14
|
-12
|
12.20
|
|
2024-07-26
|
0
|
10
|
-10
|
12.60
|
|
2024-07-22
|
48
|
69
|
-21
|
12.75
|
|
2024-07-18
|
24
|
54
|
-30
|
13.60
|
|
2024-07-17
|
29
|
0
|
29
|
13.90
|
|
2024-07-15
|
9
|
45
|
-36
|
13.70
|
|
2024-07-12
|
37
|
13
|
24
|
13.85
|
|
2024-07-11
|
60
|
241
|
-181
|
13.85
|
|
2024-07-10
|
101
|
18
|
83
|
15.35
|
|
2024-07-09
|
57
|
20
|
37
|
14.50
|
|
2024-07-08
|
103
|
52
|
51
|
15.00
|
|
2024-07-05
|
51
|
15
|
36
|
14.75
|
|
2024-07-03
|
89
|
31
|
58
|
|
|
2024-07-02
|
0
|
19
|
-19
|
13.70
|
|
2024-07-01
|
38
|
0
|
38
|
14.00
|
|
2024-06-28
|
35
|
0
|
35
|
13.95
|
|
2024-06-27
|
3
|
26
|
-23
|
13.60
|
|
2024-06-26
|
17
|
8
|
9
|
13.70
|
|
2024-06-25
|
6
|
20
|
-14
|
13.60
|
|
2024-06-24
|
18
|
0
|
18
|
14.00
|
|
2024-06-21
|
25
|
6
|
19
|
14.40
|
|
2024-06-20
|
56
|
4
|
52
|
14.40
|
|
2024-06-19
|
3
|
37
|
-34
|
14.10
|
|
2024-06-18
|
41
|
25
|
16
|
14.55
|
|
2024-06-17
|
84
|
0
|
84
|
14.45
|
|
2024-06-14
|
0
|
38
|
-38
|
14.15
|
|
2024-06-07
|
25
|
3
|
22
|
14.15
|
| 合計 | 20266 | 19872 | 394 | |
