| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
28.05
|
|
2026-06-03
|
27
|
0
|
27
|
28.25
|
|
2026-06-02
|
18
|
0
|
18
|
28.25
|
|
2026-06-01
|
8
|
0
|
8
|
28.10
|
|
2026-05-29
|
0
|
12
|
-12
|
28.10
|
|
2026-05-21
|
0
|
19
|
-19
|
27.05
|
|
2026-05-19
|
2
|
5
|
-3
|
26.35
|
|
2026-05-18
|
0
|
17
|
-17
|
26.30
|
|
2026-05-12
|
0
|
13
|
-13
|
27.25
|
|
2026-05-11
|
0
|
8
|
-8
|
27.55
|
|
2026-05-08
|
2
|
10
|
-8
|
27.95
|
|
2026-05-06
|
0
|
29
|
-29
|
27.85
|
|
2026-05-05
|
8
|
0
|
8
|
27.95
|
|
2026-04-29
|
3
|
0
|
3
|
27.85
|
|
2026-04-24
|
0
|
12
|
-12
|
28.10
|
|
2026-04-22
|
16
|
0
|
16
|
28.60
|
|
2026-04-21
|
24
|
0
|
24
|
28.05
|
|
2026-04-17
|
0
|
24
|
-24
|
28.20
|
|
2026-04-16
|
27
|
0
|
27
|
28.10
|
|
2026-04-15
|
12
|
0
|
12
|
27.95
|
|
2026-04-14
|
0
|
4
|
-4
|
27.90
|
|
2026-04-09
|
0
|
10
|
-10
|
27.85
|
|
2026-04-08
|
0
|
2
|
-2
|
28.30
|
|
2026-04-07
|
9
|
0
|
9
|
28.05
|
|
2026-04-01
|
4
|
0
|
4
|
28.40
|
|
2026-03-27
|
20
|
0
|
20
|
28.85
|
|
2026-03-19
|
12
|
0
|
12
|
28.90
|
|
2026-03-17
|
2
|
0
|
2
|
28.75
|
|
2026-03-13
|
0
|
20
|
-20
|
28.60
|
|
2026-03-12
|
0
|
29
|
-29
|
28.50
|
|
2026-03-10
|
0
|
12
|
-12
|
28.20
|
|
2026-03-09
|
0
|
14
|
-14
|
28.15
|
|
2026-03-06
|
0
|
16
|
-16
|
28.90
|
|
2026-03-04
|
0
|
14
|
-14
|
28.25
|
|
2026-03-03
|
0
|
15
|
-15
|
28.70
|
|
2026-03-02
|
10
|
0
|
10
|
29.00
|
|
2026-02-25
|
0
|
8
|
-8
|
29.10
|
|
2026-02-24
|
0
|
2
|
-2
|
29.05
|
|
2026-02-11
|
0
|
10
|
-10
|
28.70
|
|
2026-02-05
|
3
|
0
|
3
|
28.85
|
|
2026-02-04
|
0
|
1
|
-1
|
29.20
|
|
2026-02-03
|
0
|
4
|
-4
|
28.95
|
|
2026-02-02
|
26
|
0
|
26
|
28.85
|
|
2026-01-27
|
11
|
0
|
11
|
29.70
|
|
2026-01-26
|
8
|
0
|
8
|
30.00
|
|
2026-01-22
|
20
|
91
|
-71
|
30.60
|
|
2026-01-21
|
5
|
0
|
5
|
29.45
|
|
2026-01-16
|
7
|
0
|
7
|
29.70
|
|
2026-01-14
|
2
|
0
|
2
|
29.55
|
|
2026-01-13
|
0
|
1
|
-1
|
29.35
|
|
2026-01-12
|
0
|
18
|
-18
|
29.50
|
|
2026-01-09
|
45
|
4
|
41
|
29.70
|
|
2026-01-08
|
0
|
11
|
-11
|
28.85
|
|
2026-01-07
|
18
|
0
|
18
|
28.80
|
|
2026-01-05
|
0
|
4
|
-4
|
28.85
|
|
2026-01-02
|
7
|
0
|
7
|
29.10
|
|
2025-12-26
|
22
|
0
|
22
|
28.70
|
|
2025-12-23
|
0
|
2
|
-2
|
28.80
|
|
2025-12-22
|
0
|
3
|
-3
|
28.95
|
|
2025-12-19
|
0
|
5
|
-5
|
29.00
|
|
2025-12-18
|
6
|
0
|
6
|
29.00
|
|
2025-12-17
|
14
|
0
|
14
|
28.80
|
|
2025-12-09
|
3
|
0
|
3
|
28.50
|
|
2025-12-04
|
6
|
0
|
6
|
28.75
|
|
2025-12-03
|
1
|
0
|
1
|
28.65
|
|
2025-12-02
|
7
|
0
|
7
|
28.45
|
|
2025-12-01
|
0
|
3
|
-3
|
28.40
|
|
2025-11-28
|
0
|
2
|
-2
|
28.70
|
|
2025-11-27
|
0
|
1
|
-1
|
28.65
|
|
2025-11-26
|
15
|
0
|
15
|
28.55
|
|
2025-11-25
|
13
|
0
|
13
|
28.15
|
|
2025-11-24
|
1
|
12
|
-11
|
28.10
|
|
2025-11-21
|
0
|
11
|
-11
|
28.20
|
|
2025-11-19
|
0
|
14
|
-14
|
28.85
|
|
2025-11-18
|
0
|
14
|
-14
|
29.20
|
|
2025-11-17
|
0
|
4
|
-4
|
29.80
|
|
2025-11-12
|
0
|
9
|
-9
|
29.60
|
|
2025-11-10
|
10
|
0
|
10
|
29.35
|
|
2025-11-05
|
0
|
5
|
-5
|
29.55
|
|
2025-11-04
|
0
|
6
|
-6
|
29.80
|
|
2025-10-31
|
0
|
66
|
-66
|
30.00
|
|
2025-10-30
|
0
|
11
|
-11
|
30.75
|
|
2025-10-28
|
9
|
0
|
9
|
30.20
|
|
2025-10-23
|
6
|
10
|
-4
|
30.25
|
|
2025-10-22
|
7
|
0
|
7
|
30.15
|
|
2025-10-21
|
18
|
0
|
18
|
30.10
|
|
2025-10-17
|
2
|
0
|
2
|
29.90
|
|
2025-10-16
|
0
|
2
|
-2
|
29.90
|
|
2025-10-15
|
0
|
1
|
-1
|
29.80
|
|
2025-10-13
|
0
|
2
|
-2
|
30.00
|
|
2025-10-02
|
0
|
4
|
-4
|
29.95
|
|
2025-09-26
|
0
|
9
|
-9
|
29.90
|
|
2025-09-25
|
0
|
11
|
-11
|
30.05
|
|
2025-09-23
|
0
|
5
|
-5
|
30.00
|
|
2025-09-19
|
5
|
0
|
5
|
30.20
|
|
2025-09-15
|
0
|
5
|
-5
|
30.30
|
|
2025-09-11
|
2
|
7
|
-5
|
30.35
|
|
2025-09-10
|
0
|
3
|
-3
|
30.85
|
|
2025-09-09
|
0
|
3
|
-3
|
30.75
|
|
2025-09-08
|
0
|
6
|
-6
|
30.65
|
|
2025-09-05
|
0
|
19
|
-19
|
30.65
|
|
2025-09-04
|
0
|
6
|
-6
|
31.05
|
|
2025-09-03
|
3
|
0
|
3
|
31.30
|
|
2025-09-01
|
12
|
0
|
12
|
31.40
|
|
2025-08-29
|
10
|
0
|
10
|
30.90
|
|
2025-08-28
|
37
|
0
|
37
|
30.80
|
|
2025-08-27
|
71
|
0
|
71
|
30.65
|
|
2025-08-11
|
0
|
8
|
-8
|
29.40
|
|
2025-08-08
|
0
|
19
|
-19
|
29.80
|
|
2025-08-06
|
4
|
0
|
4
|
30.15
|
|
2025-08-05
|
3
|
0
|
3
|
30.25
|
|
2025-08-04
|
15
|
0
|
15
|
30.15
|
|
2025-07-31
|
0
|
3
|
-3
|
29.90
|
|
2025-07-30
|
0
|
5
|
-5
|
29.90
|
|
2025-07-29
|
0
|
13
|
-13
|
30.05
|
|
2025-07-24
|
1
|
0
|
1
|
30.10
|
|
2025-07-23
|
4
|
0
|
4
|
30.00
|
|
2025-07-22
|
0
|
6
|
-6
|
29.95
|
|
2025-07-17
|
0
|
3
|
-3
|
30.40
|
|
2025-07-16
|
2
|
0
|
2
|
30.20
|
|
2025-07-15
|
0
|
1
|
-1
|
30.15
|
|
2025-07-09
|
0
|
17
|
-17
|
30.00
|
|
2025-07-07
|
0
|
7
|
-7
|
30.50
|
|
2025-07-04
|
0
|
6
|
-6
|
30.55
|
|
2025-07-03
|
0
|
4
|
-4
|
30.60
|
|
2025-06-27
|
10
|
0
|
10
|
30.65
|
|
2025-06-25
|
11
|
8
|
3
|
30.40
|
|
2025-06-24
|
0
|
2
|
-2
|
30.20
|
|
2025-06-23
|
0
|
18
|
-18
|
29.75
|
|
2025-06-20
|
0
|
26
|
-26
|
30.05
|
|
2025-06-19
|
0
|
56
|
-56
|
30.50
|
|
2025-06-18
|
155
|
0
|
155
|
34.35
|
|
2025-06-17
|
0
|
137
|
-137
|
33.80
|
|
2025-06-16
|
23
|
0
|
23
|
34.40
|
|
2025-06-13
|
9
|
0
|
9
|
34.30
|
|
2025-06-12
|
46
|
0
|
46
|
34.65
|
|
2025-06-11
|
14
|
0
|
14
|
34.60
|
|
2025-06-10
|
0
|
77
|
-77
|
34.60
|
|
2025-06-09
|
9
|
0
|
9
|
34.65
|
|
2025-06-06
|
21
|
0
|
21
|
34.55
|
|
2025-06-05
|
9
|
0
|
9
|
34.10
|
|
2025-06-02
|
0
|
20
|
-20
|
34.35
|
|
2025-05-27
|
10
|
0
|
10
|
34.40
|
|
2025-05-26
|
13
|
6
|
7
|
34.35
|
|
2025-05-23
|
0
|
9
|
-9
|
33.75
|
|
2025-05-21
|
10
|
0
|
10
|
33.65
|
|
2025-05-16
|
4
|
0
|
4
|
33.30
|
|
2025-05-15
|
7
|
0
|
7
|
33.30
|
|
2025-05-13
|
0
|
20
|
-20
|
33.20
|
|
2025-05-09
|
10
|
0
|
10
|
33.00
|
|
2025-05-05
|
0
|
34
|
-34
|
32.20
|
|
2025-04-25
|
41
|
0
|
41
|
32.50
|
|
2025-04-22
|
6
|
3
|
3
|
31.35
|
|
2025-04-17
|
0
|
8
|
-8
|
31.55
|
|
2025-04-16
|
2
|
4
|
-2
|
31.65
|
|
2025-04-15
|
0
|
5
|
-5
|
32.00
|
|
2025-04-14
|
13
|
34
|
-21
|
31.50
|
|
2025-04-10
|
30
|
0
|
30
|
31.90
|
|
2025-04-02
|
0
|
6
|
-6
|
34.25
|
|
2025-04-01
|
26
|
0
|
26
|
34.20
|
|
2025-03-31
|
5
|
15
|
-10
|
33.80
|
|
2025-03-28
|
56
|
3
|
53
|
34.70
|
|
2025-03-19
|
13
|
0
|
13
|
34.90
|
|
2025-03-18
|
0
|
4
|
-4
|
35.10
|
|
2025-03-14
|
15
|
0
|
15
|
35.10
|
|
2025-03-13
|
0
|
50
|
-50
|
34.65
|
|
2025-03-12
|
0
|
18
|
-18
|
|
|
2025-03-10
|
16
|
2
|
14
|
34.90
|
|
2025-03-07
|
8
|
0
|
8
|
34.65
|
|
2025-03-04
|
44
|
0
|
44
|
34.45
|
|
2025-03-03
|
20
|
0
|
20
|
34.00
|
|
2025-02-26
|
28
|
2
|
26
|
33.05
|
|
2025-02-18
|
0
|
2
|
-2
|
32.20
|
|
2025-02-17
|
0
|
14
|
-14
|
32.05
|
|
2025-02-11
|
0
|
15
|
-15
|
31.65
|
|
2025-02-10
|
5
|
0
|
5
|
31.50
|
|
2025-02-06
|
0
|
7
|
-7
|
31.55
|
|
2025-02-05
|
0
|
5
|
-5
|
31.25
|
|
2025-02-04
|
2
|
0
|
2
|
31.00
|
|
2025-02-03
|
0
|
13
|
-13
|
30.85
|
|
2025-01-22
|
4
|
0
|
4
|
31.25
|
|
2025-01-21
|
0
|
10
|
-10
|
30.90
|
|
2025-01-16
|
0
|
1
|
-1
|
31.00
|
|
2025-01-09
|
2
|
54
|
-52
|
31.75
|
|
2025-01-08
|
19
|
0
|
19
|
32.50
|
|
2025-01-03
|
3
|
7
|
-4
|
32.05
|
|
2025-01-02
|
8
|
0
|
8
|
32.10
|
|
2024-12-31
|
4
|
0
|
4
|
32.40
|
|
2024-12-30
|
0
|
9
|
-9
|
32.50
|
|
2024-12-26
|
10
|
0
|
10
|
32.90
|
|
2024-12-24
|
0
|
25
|
-25
|
32.80
|
|
2024-12-18
|
21
|
0
|
21
|
34.00
|
|
2024-12-17
|
26
|
0
|
26
|
33.65
|
|
2024-12-09
|
48
|
0
|
48
|
34.70
|
|
2024-12-04
|
5
|
0
|
5
|
33.40
|
|
2024-12-03
|
0
|
2
|
-2
|
33.10
|
|
2024-12-02
|
8
|
0
|
8
|
33.20
|
|
2024-11-28
|
8
|
3
|
5
|
32.90
|
|
2024-11-27
|
1
|
19
|
-18
|
33.20
|
|
2024-11-26
|
15
|
0
|
15
|
33.85
|
|
2024-11-25
|
5
|
0
|
5
|
33.70
|
|
2024-11-20
|
2
|
0
|
2
|
32.90
|
|
2024-11-15
|
24
|
0
|
24
|
33.50
|
|
2024-11-13
|
4
|
0
|
4
|
33.00
|
|
2024-11-12
|
9
|
0
|
9
|
32.90
|
|
2024-11-11
|
76
|
6
|
70
|
33.05
|
|
2024-11-08
|
0
|
2
|
-2
|
31.95
|
|
2024-11-06
|
2
|
0
|
2
|
31.85
|
|
2024-11-05
|
0
|
1
|
-1
|
31.65
|
|
2024-10-30
|
2
|
0
|
2
|
31.85
|
|
2024-10-29
|
4
|
8
|
-4
|
32.00
|
|
2024-10-21
|
13
|
0
|
13
|
32.40
|
|
2024-10-16
|
61
|
0
|
61
|
32.40
|
|
2024-10-09
|
5
|
0
|
5
|
31.60
|
|
2024-10-04
|
10
|
0
|
10
|
32.10
|
|
2024-09-11
|
0
|
2
|
-2
|
31.35
|
|
2024-09-10
|
0
|
3
|
-3
|
31.35
|
|
2024-08-19
|
0
|
4
|
-4
|
30.50
|
|
2024-08-16
|
0
|
4
|
-4
|
30.60
|
|
2024-08-15
|
0
|
4
|
-4
|
30.55
|
|
2024-08-14
|
0
|
3
|
-3
|
30.40
|
|
2024-08-12
|
0
|
3
|
-3
|
30.30
|
|
2024-08-08
|
13
|
0
|
13
|
29.40
|
|
2024-08-06
|
2
|
46
|
-44
|
28.65
|
|
2024-08-01
|
0
|
3
|
-3
|
31.15
|
|
2024-07-31
|
1
|
3
|
-2
|
31.00
|
|
2024-07-30
|
13
|
3
|
10
|
30.55
|
|
2024-07-29
|
0
|
4
|
-4
|
29.95
|
|
2024-07-26
|
1
|
7
|
-6
|
30.35
|
|
2024-07-22
|
1
|
13
|
-12
|
30.30
|
|
2024-07-18
|
0
|
4
|
-4
|
31.75
|
|
2024-07-11
|
0
|
4
|
-4
|
32.05
|
|
2024-07-09
|
0
|
11
|
-11
|
31.95
|
|
2024-07-04
|
0
|
9
|
-9
|
31.95
|
|
2024-07-02
|
0
|
7
|
-7
|
32.00
|
|
2024-06-27
|
13
|
0
|
13
|
32.20
|
|
2024-06-25
|
0
|
7
|
-7
|
32.05
|
|
2024-06-24
|
14
|
7
|
7
|
32.20
|
|
2024-06-21
|
0
|
7
|
-7
|
32.50
|
|
2024-06-18
|
57
|
0
|
57
|
36.05
|
|
2024-06-14
|
40
|
0
|
40
|
35.95
|
|
2024-06-13
|
9
|
0
|
9
|
35.65
|
|
2024-06-07
|
9
|
3
|
6
|
35.90
|
| 合計 | 1928 | 1728 | 200 | |
