| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
98
|
-64
|
68.10
|
|
2026-06-04
|
51
|
171
|
-120
|
71.50
|
|
2026-06-03
|
301
|
123
|
178
|
77.50
|
|
2026-05-29
|
47
|
70
|
-23
|
62.90
|
|
2026-05-27
|
8
|
106
|
-98
|
62.80
|
|
2026-05-26
|
0
|
25
|
-25
|
64.20
|
|
2026-05-25
|
56
|
28
|
28
|
64.70
|
|
2026-05-22
|
102
|
0
|
102
|
62.40
|
|
2026-05-21
|
95
|
0
|
95
|
58.70
|
|
2026-05-20
|
52
|
6
|
46
|
58.00
|
|
2026-05-18
|
40
|
3
|
37
|
56.00
|
|
2026-05-15
|
19
|
140
|
-121
|
57.00
|
|
2026-05-14
|
38
|
0
|
38
|
59.00
|
|
2026-05-13
|
103
|
144
|
-41
|
56.00
|
|
2026-05-11
|
0
|
263
|
-263
|
58.00
|
|
2026-05-07
|
156
|
32
|
124
|
66.40
|
|
2026-05-06
|
8
|
74
|
-66
|
68.10
|
|
2026-04-30
|
16
|
74
|
-58
|
65.80
|
|
2026-04-28
|
4
|
36
|
-32
|
64.50
|
|
2026-04-23
|
22
|
93
|
-71
|
66.30
|
|
2026-04-22
|
332
|
126
|
206
|
70.00
|
|
2026-04-21
|
71
|
223
|
-152
|
67.10
|
|
2026-04-17
|
0
|
20
|
-20
|
64.70
|
|
2026-04-15
|
4
|
68
|
-64
|
61.30
|
|
2026-04-14
|
4
|
34
|
-30
|
61.70
|
|
2026-04-13
|
0
|
74
|
-74
|
62.90
|
|
2026-04-10
|
21
|
55
|
-34
|
64.50
|
|
2026-04-08
|
76
|
0
|
76
|
64.10
|
|
2026-04-07
|
132
|
28
|
104
|
61.70
|
|
2026-04-02
|
59
|
15
|
44
|
59.20
|
|
2026-04-01
|
19
|
10
|
9
|
58.50
|
|
2026-03-26
|
30
|
11
|
19
|
61.20
|
|
2026-03-24
|
16
|
73
|
-57
|
59.80
|
|
2026-03-23
|
104
|
17
|
87
|
62.50
|
|
2026-03-20
|
38
|
0
|
38
|
60.30
|
|
2026-03-19
|
0
|
43
|
-43
|
57.30
|
|
2026-03-18
|
0
|
14
|
-14
|
57.30
|
|
2026-03-11
|
0
|
114
|
-114
|
53.70
|
|
2026-03-10
|
8
|
54
|
-46
|
54.70
|
|
2026-03-09
|
19
|
53
|
-34
|
55.70
|
|
2026-03-06
|
18
|
6
|
12
|
59.20
|
|
2026-03-05
|
42
|
0
|
42
|
57.60
|
|
2026-03-04
|
0
|
69
|
-69
|
56.00
|
|
2026-02-25
|
0
|
40
|
-40
|
65.60
|
|
2026-02-11
|
0
|
57
|
-57
|
60.90
|
|
2026-02-09
|
0
|
17
|
-17
|
58.70
|
|
2026-02-06
|
0
|
57
|
-57
|
58.40
|
|
2026-02-05
|
0
|
54
|
-54
|
59.50
|
|
2026-02-04
|
137
|
60
|
77
|
62.00
|
|
2026-02-03
|
115
|
0
|
115
|
59.20
|
|
2026-01-27
|
12
|
0
|
12
|
60.90
|
|
2026-01-21
|
66
|
20
|
46
|
58.00
|
|
2026-01-20
|
19
|
4
|
15
|
57.60
|
|
2026-01-19
|
0
|
47
|
-47
|
58.60
|
|
2026-01-16
|
48
|
0
|
48
|
59.00
|
|
2026-01-14
|
52
|
0
|
52
|
58.50
|
|
2026-01-12
|
22
|
0
|
22
|
60.00
|
|
2026-01-09
|
15
|
0
|
15
|
56.60
|
|
2026-01-08
|
0
|
111
|
-111
|
55.80
|
|
2026-01-05
|
204
|
27
|
177
|
58.00
|
|
2026-01-02
|
259
|
5
|
254
|
58.90
|
|
2025-12-30
|
14
|
0
|
14
|
59.90
|
|
2025-12-29
|
29
|
2
|
27
|
60.60
|
|
2025-12-26
|
0
|
56
|
-56
|
60.80
|
|
2025-12-22
|
0
|
77
|
-77
|
57.90
|
|
2025-12-15
|
0
|
24
|
-24
|
57.30
|
|
2025-12-12
|
22
|
72
|
-50
|
57.90
|
|
2025-12-10
|
0
|
10
|
-10
|
59.00
|
|
2025-12-09
|
15
|
46
|
-31
|
58.70
|
|
2025-12-08
|
0
|
52
|
-52
|
58.10
|
|
2025-12-05
|
0
|
56
|
-56
|
57.80
|
|
2025-12-04
|
37
|
0
|
37
|
57.80
|
|
2025-12-01
|
51
|
0
|
51
|
54.60
|
|
2025-11-26
|
16
|
0
|
16
|
52.90
|
|
2025-11-24
|
0
|
71
|
-71
|
49.65
|
|
2025-11-21
|
0
|
57
|
-57
|
49.30
|
|
2025-11-20
|
24
|
0
|
24
|
50.00
|
|
2025-11-18
|
7
|
23
|
-16
|
50.40
|
|
2025-11-17
|
54
|
0
|
54
|
51.20
|
|
2025-11-13
|
11
|
0
|
11
|
53.70
|
|
2025-11-12
|
17
|
0
|
17
|
52.70
|
|
2025-11-11
|
91
|
0
|
91
|
52.90
|
|
2025-11-10
|
186
|
0
|
186
|
53.10
|
|
2025-11-07
|
0
|
878
|
-878
|
56.70
|
|
2025-11-06
|
0
|
8
|
-8
|
63.00
|
|
2025-11-05
|
0
|
52
|
-52
|
62.70
|
|
2025-11-04
|
0
|
70
|
-70
|
62.50
|
|
2025-11-03
|
41
|
0
|
41
|
63.90
|
|
2025-10-31
|
15
|
0
|
15
|
63.20
|
|
2025-10-30
|
0
|
60
|
-60
|
63.30
|
|
2025-10-28
|
0
|
33
|
-33
|
65.00
|
|
2025-10-22
|
0
|
79
|
-79
|
65.30
|
|
2025-10-21
|
65
|
12
|
53
|
64.90
|
|
2025-10-20
|
0
|
32
|
-32
|
61.80
|
|
2025-10-17
|
0
|
14
|
-14
|
62.10
|
|
2025-10-16
|
23
|
0
|
23
|
62.80
|
|
2025-10-15
|
0
|
25
|
-25
|
61.90
|
|
2025-10-13
|
0
|
24
|
-24
|
66.10
|
|
2025-10-09
|
135
|
0
|
135
|
66.60
|
|
2025-10-08
|
0
|
11
|
-11
|
63.50
|
|
2025-10-03
|
0
|
15
|
-15
|
60.90
|
|
2025-10-02
|
3
|
12
|
-9
|
61.60
|
|
2025-09-30
|
0
|
12
|
-12
|
62.30
|
|
2025-09-26
|
0
|
238
|
-238
|
62.10
|
|
2025-09-24
|
20
|
30
|
-10
|
66.40
|
|
2025-09-22
|
0
|
91
|
-91
|
67.60
|
|
2025-09-18
|
37
|
0
|
37
|
66.10
|
|
2025-09-17
|
151
|
0
|
151
|
64.50
|
|
2025-09-12
|
46
|
10
|
36
|
65.20
|
|
2025-09-11
|
164
|
26
|
138
|
65.10
|
|
2025-09-10
|
0
|
61
|
-61
|
63.90
|
|
2025-09-09
|
0
|
167
|
-167
|
62.90
|
|
2025-09-08
|
26
|
0
|
26
|
64.80
|
|
2025-09-05
|
0
|
23
|
-23
|
65.00
|
|
2025-09-01
|
0
|
59
|
-59
|
66.40
|
|
2025-08-29
|
139
|
0
|
139
|
68.00
|
|
2025-08-28
|
44
|
0
|
44
|
68.00
|
|
2025-08-27
|
432
|
130
|
302
|
68.30
|
|
2025-08-26
|
164
|
17
|
147
|
65.90
|
|
2025-08-25
|
200
|
0
|
200
|
65.10
|
|
2025-08-22
|
80
|
33
|
47
|
62.30
|
|
2025-08-21
|
104
|
0
|
104
|
62.90
|
|
2025-08-20
|
13
|
48
|
-35
|
62.00
|
|
2025-08-19
|
399
|
0
|
399
|
63.40
|
|
2025-08-18
|
934
|
22
|
912
|
65.30
|
|
2025-08-15
|
110
|
69
|
41
|
63.10
|
|
2025-08-13
|
80
|
0
|
80
|
63.80
|
|
2025-08-12
|
35
|
0
|
35
|
64.30
|
|
2025-08-11
|
245
|
0
|
245
|
64.10
|
|
2025-08-08
|
85
|
0
|
85
|
61.60
|
|
2025-08-06
|
130
|
0
|
130
|
62.80
|
|
2025-08-05
|
23
|
185
|
-162
|
63.20
|
|
2025-08-04
|
154
|
400
|
-246
|
64.50
|
|
2025-07-28
|
0
|
198
|
-198
|
67.10
|
|
2025-07-25
|
0
|
161
|
-161
|
66.70
|
|
2025-07-24
|
85
|
15
|
70
|
65.70
|
|
2025-07-22
|
80
|
0
|
80
|
62.30
|
|
2025-07-21
|
0
|
100
|
-100
|
63.40
|
|
2025-07-18
|
0
|
22
|
-22
|
64.20
|
|
2025-07-16
|
0
|
116
|
-116
|
64.00
|
|
2025-07-14
|
96
|
0
|
96
|
61.80
|
|
2025-07-10
|
302
|
64
|
238
|
64.50
|
|
2025-07-09
|
0
|
93
|
-93
|
62.00
|
|
2025-07-08
|
11
|
38
|
-27
|
57.80
|
|
2025-07-07
|
11
|
91
|
-80
|
58.30
|
|
2025-07-03
|
212
|
144
|
68
|
60.60
|
|
2025-07-02
|
114
|
271
|
-157
|
62.10
|
|
2025-07-01
|
371
|
157
|
214
|
60.60
|
|
2025-06-30
|
212
|
79
|
133
|
56.20
|
|
2025-06-27
|
14
|
132
|
-118
|
56.00
|
|
2025-06-26
|
8
|
536
|
-528
|
56.10
|
|
2025-06-24
|
450
|
75
|
375
|
48.15
|
|
2025-06-23
|
18
|
61
|
-43
|
50.00
|
|
2025-06-20
|
3
|
34
|
-31
|
50.10
|
|
2025-06-19
|
8
|
14
|
-6
|
50.40
|
|
2025-06-18
|
0
|
28
|
-28
|
51.80
|
|
2025-06-17
|
0
|
27
|
-27
|
51.70
|
|
2025-06-16
|
36
|
0
|
36
|
51.80
|
|
2025-06-11
|
15
|
0
|
15
|
53.10
|
|
2025-06-09
|
0
|
7
|
-7
|
51.80
|
|
2025-06-05
|
5
|
0
|
5
|
52.60
|
|
2025-06-04
|
177
|
26
|
151
|
52.10
|
|
2025-06-03
|
22
|
0
|
22
|
51.50
|
|
2025-06-02
|
29
|
0
|
29
|
52.60
|
|
2025-05-28
|
23
|
0
|
23
|
54.50
|
|
2025-05-27
|
27
|
0
|
27
|
54.90
|
|
2025-05-26
|
13
|
0
|
13
|
55.70
|
|
2025-05-22
|
16
|
0
|
16
|
55.00
|
|
2025-05-21
|
79
|
17
|
62
|
55.90
|
|
2025-05-20
|
0
|
40
|
-40
|
56.20
|
|
2025-05-16
|
72
|
0
|
72
|
59.60
|
|
2025-05-15
|
21
|
0
|
21
|
58.30
|
|
2025-05-14
|
45
|
70
|
-25
|
58.20
|
|
2025-05-13
|
73
|
0
|
73
|
58.00
|
|
2025-05-12
|
11
|
60
|
-49
|
56.30
|
|
2025-05-09
|
75
|
19
|
56
|
54.50
|
|
2025-05-08
|
70
|
0
|
70
|
50.90
|
|
2025-05-07
|
58
|
0
|
58
|
51.10
|
|
2025-05-06
|
64
|
0
|
64
|
50.80
|
|
2025-05-05
|
16
|
37
|
-21
|
50.40
|
|
2025-05-02
|
38
|
61
|
-23
|
51.00
|
|
2025-04-30
|
0
|
46
|
-46
|
50.70
|
|
2025-04-28
|
6
|
11
|
-5
|
51.30
|
|
2025-04-25
|
5
|
0
|
5
|
50.70
|
|
2025-04-23
|
0
|
5
|
-5
|
49.35
|
|
2025-04-21
|
15
|
4
|
11
|
48.25
|
|
2025-04-18
|
10
|
0
|
10
|
49.45
|
|
2025-04-16
|
141
|
1
|
140
|
50.40
|
|
2025-04-15
|
76
|
56
|
20
|
52.30
|
|
2025-04-14
|
5
|
43
|
-38
|
50.20
|
|
2025-04-11
|
89
|
22
|
67
|
48.45
|
|
2025-04-10
|
54
|
10
|
44
|
48.45
|
|
2025-04-02
|
78
|
29
|
49
|
60.30
|
|
2025-03-31
|
0
|
121
|
-121
|
60.30
|
|
2025-03-28
|
10
|
0
|
10
|
61.50
|
|
2025-03-27
|
0
|
22
|
-22
|
63.00
|
|
2025-03-25
|
0
|
32
|
-32
|
62.70
|
|
2025-03-24
|
14
|
0
|
14
|
64.10
|
|
2025-03-19
|
0
|
9
|
-9
|
63.20
|
|
2025-03-18
|
0
|
25
|
-25
|
63.80
|
|
2025-03-17
|
37
|
0
|
37
|
63.80
|
|
2025-03-14
|
127
|
0
|
127
|
63.30
|
|
2025-03-13
|
0
|
14
|
-14
|
62.80
|
|
2025-03-12
|
61
|
0
|
61
|
64.00
|
|
2025-03-10
|
46
|
217
|
-171
|
62.80
|
|
2025-03-07
|
0
|
12
|
-12
|
68.30
|
|
2025-03-05
|
87
|
0
|
87
|
69.10
|
|
2025-03-03
|
0
|
33
|
-33
|
68.80
|
|
2025-02-26
|
9
|
38
|
-29
|
70.40
|
|
2025-02-25
|
101
|
197
|
-96
|
70.30
|
|
2025-02-24
|
18
|
95
|
-77
|
71.10
|
|
2025-02-21
|
0
|
19
|
-19
|
71.30
|
|
2025-02-18
|
0
|
65
|
-65
|
71.10
|
|
2025-02-17
|
22
|
4
|
18
|
68.30
|
|
2025-02-14
|
4
|
20
|
-16
|
68.10
|
|
2025-02-11
|
0
|
100
|
-100
|
68.80
|
|
2025-02-10
|
0
|
140
|
-140
|
70.50
|
|
2025-02-06
|
233
|
97
|
136
|
70.40
|
|
2025-02-05
|
0
|
17
|
-17
|
64.00
|
|
2025-02-04
|
6
|
46
|
-40
|
63.40
|
|
2025-02-03
|
113
|
0
|
113
|
65.30
|
|
2025-01-22
|
48
|
7
|
41
|
64.60
|
|
2025-01-20
|
28
|
7
|
21
|
62.40
|
|
2025-01-16
|
6
|
12
|
-6
|
61.80
|
|
2025-01-09
|
219
|
0
|
219
|
62.80
|
|
2025-01-08
|
3
|
0
|
3
|
63.00
|
|
2025-01-06
|
74
|
28
|
46
|
63.50
|
|
2025-01-03
|
0
|
49
|
-49
|
62.60
|
|
2025-01-02
|
5
|
0
|
5
|
63.70
|
|
2024-12-31
|
0
|
32
|
-32
|
64.30
|
|
2024-12-30
|
5
|
35
|
-30
|
65.40
|
|
2024-12-26
|
6
|
0
|
6
|
65.40
|
|
2024-12-25
|
0
|
25
|
-25
|
64.70
|
|
2024-12-24
|
0
|
60
|
-60
|
64.80
|
|
2024-12-23
|
11
|
0
|
11
|
64.10
|
|
2024-12-19
|
0
|
31
|
-31
|
63.50
|
|
2024-12-18
|
0
|
21
|
-21
|
64.20
|
|
2024-12-17
|
5
|
63
|
-58
|
63.50
|
|
2024-12-11
|
0
|
15
|
-15
|
65.30
|
|
2024-12-09
|
0
|
17
|
-17
|
65.00
|
|
2024-12-06
|
14
|
0
|
14
|
65.80
|
|
2024-12-05
|
52
|
0
|
52
|
66.30
|
|
2024-12-04
|
92
|
26
|
66
|
66.30
|
|
2024-11-26
|
27
|
9
|
18
|
68.80
|
|
2024-11-21
|
9
|
1
|
8
|
67.80
|
|
2024-11-20
|
25
|
1
|
24
|
67.20
|
|
2024-11-15
|
8
|
0
|
8
|
66.70
|
|
2024-11-14
|
0
|
17
|
-17
|
66.60
|
|
2024-11-13
|
20
|
10
|
10
|
66.80
|
|
2024-11-12
|
194
|
67
|
127
|
67.30
|
|
2024-11-11
|
0
|
46
|
-46
|
68.70
|
|
2024-11-01
|
116
|
4
|
112
|
75.40
|
|
2024-10-30
|
0
|
24
|
-24
|
75.40
|
|
2024-10-29
|
180
|
12
|
168
|
75.20
|
|
2024-10-28
|
70
|
4
|
66
|
76.70
|
|
2024-10-25
|
0
|
6
|
-6
|
77.00
|
|
2024-10-24
|
0
|
13
|
-13
|
77.50
|
|
2024-10-23
|
0
|
18
|
-18
|
77.80
|
|
2024-10-18
|
0
|
14
|
-14
|
76.50
|
|
2024-10-09
|
130
|
13
|
117
|
76.10
|
|
2024-10-08
|
28
|
58
|
-30
|
76.60
|
|
2024-10-01
|
22
|
41
|
-19
|
79.50
|
|
2024-09-26
|
0
|
56
|
-56
|
78.60
|
|
2024-09-24
|
100
|
15
|
85
|
78.60
|
|
2024-09-23
|
82
|
284
|
-202
|
78.50
|
|
2024-09-20
|
160
|
4
|
156
|
78.50
|
|
2024-09-19
|
7
|
53
|
-46
|
78.60
|
|
2024-09-18
|
0
|
80
|
-80
|
78.50
|
|
2024-09-10
|
0
|
31
|
-31
|
79.00
|
|
2024-09-06
|
0
|
20
|
-20
|
82.10
|
|
2024-09-04
|
29
|
12
|
17
|
82.30
|
|
2024-09-03
|
0
|
28
|
-28
|
85.20
|
|
2024-09-02
|
29
|
11
|
18
|
86.90
|
|
2024-08-30
|
28
|
71
|
-43
|
86.70
|
|
2024-08-28
|
55
|
0
|
55
|
81.70
|
|
2024-08-27
|
71
|
0
|
71
|
80.70
|
|
2024-08-26
|
113
|
13
|
100
|
80.50
|
|
2024-08-23
|
13
|
0
|
13
|
80.40
|
|
2024-08-22
|
306
|
0
|
306
|
80.30
|
|
2024-08-21
|
195
|
0
|
195
|
80.00
|
|
2024-08-16
|
61
|
320
|
-259
|
78.90
|
|
2024-08-15
|
57
|
26
|
31
|
78.80
|
|
2024-08-14
|
24
|
527
|
-503
|
78.30
|
|
2024-08-12
|
600
|
44
|
556
|
86.20
|
|
2024-08-09
|
107
|
40
|
67
|
83.70
|
|
2024-08-08
|
8
|
14
|
-6
|
80.40
|
|
2024-08-07
|
0
|
42
|
-42
|
83.30
|
|
2024-08-05
|
3
|
51
|
-48
|
79.90
|
|
2024-08-02
|
7
|
48
|
-41
|
87.10
|
|
2024-07-31
|
123
|
22
|
101
|
88.50
|
|
2024-07-29
|
0
|
58
|
-58
|
88.00
|
|
2024-07-23
|
10
|
0
|
10
|
90.80
|
|
2024-07-22
|
32
|
641
|
-609
|
90.60
|
|
2024-07-19
|
13
|
179
|
-166
|
91.90
|
|
2024-07-18
|
306
|
86
|
220
|
95.00
|
|
2024-07-17
|
100
|
4
|
96
|
94.70
|
|
2024-07-16
|
240
|
0
|
240
|
94.50
|
|
2024-07-15
|
0
|
159
|
-159
|
92.00
|
|
2024-07-09
|
71
|
13
|
58
|
88.10
|
|
2024-07-05
|
9
|
88
|
-79
|
92.00
|
|
2024-07-04
|
149
|
67
|
82
|
93.60
|
|
2024-06-28
|
56
|
4
|
52
|
90.70
|
|
2024-06-26
|
77
|
0
|
77
|
89.70
|
|
2024-06-25
|
558
|
288
|
270
|
91.30
|
|
2024-06-21
|
301
|
57
|
244
|
95.00
|
|
2024-06-20
|
376
|
278
|
98
|
89.70
|
|
2024-06-19
|
92
|
0
|
92
|
87.40
|
|
2024-06-18
|
12
|
0
|
12
|
86.90
|
|
2024-06-14
|
0
|
74
|
-74
|
86.60
|
|
2024-06-12
|
21
|
0
|
21
|
86.80
|
| 合計 | 18110 | 15521 | 2589 | |
