點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持
隔日沖勝率 具備隔日慣性
54.2% (147/271 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1011 pts
5日大漲率 27.3%
10日大漲率 25.1%
20日大漲率 43.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
116
48
68
1610.00
2026-06-04
75
24
51
1695.00
2026-06-03
90
206
-116
1695.00
2026-06-02
86
167
-81
1590.00
2026-06-01
161
291
-130
1705.00
2026-05-29
444
85
359
1690.00
2026-05-28
122
88
34
1540.00
2026-05-27
28
115
-87
1630.00
2026-05-26
25
0
25
1580.00
2026-05-14
0
50
-50
1450.00
2026-05-12
0
26
-26
1450.00
2026-05-11
0
11
-11
1455.00
2026-05-08
287
349
-62
1370.00
2026-05-07
163
41
122
1445.00
2026-05-06
122
242
-120
1315.00
2026-05-05
68
340
-272
1220.00
2026-05-04
369
79
290
1110.00
2026-04-29
6
0
6
975.00
2026-04-23
0
39
-39
950.00
2026-04-22
0
35
-35
973.00
2026-04-20
0
26
-26
950.00
2026-04-17
0
16
-16
946.00
2026-04-16
9
373
-364
960.00
2026-04-15
225
124
101
946.00
2026-04-14
61
111
-50
860.00
2026-04-13
123
161
-38
801.00
2026-04-09
134
215
-81
797.00
2026-04-02
240
192
48
621.00
2026-03-30
3
122
-119
602.00
2026-03-27
35
207
-172
626.00
2026-03-26
359
120
239
606.00
2026-03-25
229
156
73
580.00
2026-03-20
78
253
-175
554.00
2026-03-19
176
33
143
584.00
2026-03-17
74
21
53
505.00
2026-03-16
12
423
-411
503.00
2026-03-13
387
109
278
497.50
2026-03-11
51
2
49
488.50
2026-03-06
206
3
203
504.00
2026-03-05
264
58
206
506.00
2026-03-04
64
324
-260
490.50
2026-03-03
195
244
-49
538.00
2026-03-02
96
33
63
540.00
2026-02-26
8
259
-251
545.00
2026-02-25
15
330
-315
577.00
2026-02-24
177
71
106
562.00
2026-02-11
3
18
-15
532.00
2026-02-09
84
0
84
528.00
2026-02-06
346
240
106
519.00
2026-02-05
333
12
321
520.00
2026-02-03
0
92
-92
505.00
2026-02-02
25
98
-73
495.00
2026-01-30
1
150
-149
503.00
2026-01-29
106
52
54
510.00
2026-01-28
5
186
-181
539.00
2026-01-27
38
78
-40
530.00
2026-01-26
139
77
62
512.00
2026-01-23
232
11
221
504.00
2026-01-22
539
6
533
486.00
2026-01-20
35
4
31
475.00
2026-01-19
6
248
-242
470.50
2026-01-15
2
144
-142
481.00
2026-01-13
73
14
59
479.00
2026-01-12
3
17
-14
475.50
2026-01-09
5
37
-32
466.00
2026-01-07
11
377
-366
465.00
2026-01-02
3
89
-86
481.50
2025-12-31
54
90
-36
494.00
2025-12-30
0
658
-658
483.00
2025-12-26
22
110
-88
498.00
2025-12-24
26
154
-128
498.00
2025-12-23
41
82
-41
465.50
2025-12-22
576
44
532
454.00
2025-12-19
149
68
81
427.00
2025-12-18
0
16
-16
412.50
2025-12-16
44
713
-669
405.00
2025-12-15
542
123
419
434.00
2025-12-12
416
1
415
443.00
2025-12-11
110
276
-166
430.00
2025-12-10
60
212
-152
432.00
2025-12-09
73
4
69
425.00
2025-12-08
75
0
75
421.00
2025-12-05
210
108
102
420.00
2025-12-03
2
82
-80
413.50
2025-12-02
168
117
51
412.00
2025-12-01
20
194
-174
415.00
2025-11-27
7
180
-173
432.00
2025-11-26
130
26
104
430.00
2025-11-25
276
128
148
419.00
2025-11-24
65
130
-65
396.50
2025-11-21
7
174
-167
392.50
2025-11-20
199
0
199
416.00
2025-11-19
9
237
-228
388.00
2025-11-18
630
170
460
387.00
2025-11-14
69
1
68
397.50
2025-11-10
184
59
125
384.00
2025-11-06
114
369
-255
397.50
2025-11-05
269
58
211
397.00
2025-11-04
112
571
-459
395.00
2025-11-03
3
639
-636
388.50
2025-10-31
1086
211
875
385.50
2025-10-20
227
4
223
331.00
2025-10-17
45
0
45
320.00
2025-10-16
0
110
-110
326.50
2025-10-15
0
107
-107
327.00
2025-10-14
50
200
-150
309.50
2025-10-13
0
226
-226
334.50
2025-10-09
242
60
182
343.50
2025-10-08
691
339
352
335.00
2025-10-07
28
455
-427
333.50
2025-10-03
313
216
97
336.00
2025-10-02
481
11
470
328.50
2025-09-30
456
174
282
314.50
2025-09-26
82
39
43
298.00
2025-09-24
0
114
-114
319.50
2025-09-23
300
59
241
319.00
2025-09-22
516
184
332
306.00
2025-09-19
1
157
-156
292.00
2025-09-18
80
210
-130
300.00
2025-09-17
2
107
-105
294.50
2025-09-16
42
98
-56
297.50
2025-09-15
146
40
106
298.50
2025-09-12
1
78
-77
313.00
2025-09-11
21
259
-238
319.50
2025-09-09
207
75
132
315.00
2025-09-05
0
408
-408
316.00
2025-09-04
284
93
191
307.50
2025-09-03
25
874
-849
320.50
2025-09-01
596
222
374
341.00
2025-08-29
239
589
-350
368.00
2025-08-28
175
826
-651
350.50
2025-08-27
1006
0
1006
332.00
2025-08-26
85
236
-151
302.00
2025-08-25
196
345
-149
307.00
2025-08-22
362
451
-89
320.50
2025-08-21
0
72
-72
323.00
2025-08-19
3
663
-660
338.00
2025-08-18
600
120
480
348.50
2025-08-14
351
41
310
294.00
2025-08-13
292
0
292
282.50
2025-08-12
42
255
-213
274.50
2025-08-08
199
3
196
275.00
2025-08-07
233
392
-159
261.50
2025-08-06
17
185
-168
253.50
2025-08-05
118
10
108
258.50
2025-08-04
486
142
344
259.50
2025-08-01
0
74
-74
271.00
2025-07-31
0
100
-100
273.00
2025-07-30
0
87
-87
262.00
2025-07-28
48
121
-73
263.00
2025-07-24
131
203
-72
252.50
2025-07-23
287
79
208
251.50
2025-07-22
124
187
-63
254.00
2025-07-21
0
40
-40
263.00
2025-07-18
124
738
-614
265.00
2025-07-17
12
280
-268
256.00
2025-07-15
200
102
98
264.00
2025-07-14
70
138
-68
254.00
2025-07-11
590
70
520
253.00
2025-07-10
497
893
-396
256.00
2025-07-09
91
431
-340
250.00
2025-07-08
451
81
370
240.00
2025-07-07
254
30
224
229.00
2025-07-04
198
14
184
235.50
2025-07-03
155
0
155
230.50
2025-07-02
0
234
-234
224.00
2025-07-01
99
0
99
232.50
2025-06-30
193
0
193
227.50
2025-06-27
14
77
-63
222.00
2025-06-25
0
87
-87
221.50
2025-06-24
0
211
-211
224.00
2025-06-23
23
114
-91
214.00
2025-06-19
47
142
-95
214.50
2025-06-18
0
101
-101
214.50
2025-06-16
88
275
-187
216.50
2025-06-13
166
0
166
211.50
2025-06-12
36
271
-235
214.00
2025-06-11
430
0
430
217.50
2025-06-10
805
0
805
217.00
2025-06-09
433
6
427
207.50
2025-06-06
0
70
-70
189.00
2025-06-04
800
39
761
187.50
2025-06-02
0
92
-92
174.00
2025-05-26
0
182
-182
160.50
2025-05-21
252
128
124
166.00
2025-05-20
162
0
162
157.00
2025-05-19
60
0
60
155.50
2025-05-16
66
31
35
160.00
2025-05-15
43
0
43
162.50
2025-05-14
0
64
-64
163.50
2025-05-13
0
89
-89
161.50
2025-05-08
234
173
61
152.00
2025-05-06
0
21
-21
140.00
2025-05-02
322
12
310
142.50
2025-04-30
0
34
-34
136.00
2025-04-29
311
0
311
140.00
2025-04-25
0
36
-36
135.50
2025-04-23
0
37
-37
126.00
2025-04-22
0
1028
-1028
119.50
2025-04-21
0
270
-270
123.00
2025-04-16
1626
3
1623
139.50
2025-04-15
613
51
562
137.00
2025-04-11
358
2618
-2260
130.50
2025-04-10
230
3
227
128.50
2025-04-07
0
68
-68
143.50
2025-04-01
16
35
-19
156.50
2025-03-28
78
0
78
167.50
2025-03-25
199
0
199
2025-03-21
0
80
-80
179.00
2025-03-20
454
0
454
176.00
2025-03-19
0
90
-90
168.50
2025-03-18
0
20
-20
170.50
2025-03-14
0
236
-236
168.50
2025-03-13
472
73
399
165.00
2025-03-12
0
75
-75
2025-03-11
0
100
-100
159.50
2025-03-10
0
67
-67
161.50
2025-03-07
0
99
-99
163.50
2025-03-06
0
72
-72
167.50
2025-03-05
64
15
49
165.50
2025-03-04
187
14
173
164.50
2025-03-03
0
90
-90
162.50
2025-02-27
68
144
-76
168.50
2025-02-26
44
0
44
164.50
2025-02-25
0
130
-130
163.00
2025-02-21
94
0
94
167.50
2025-02-18
169
0
169
170.50
2025-02-17
248
0
248
169.00
2025-02-06
0
266
-266
163.00
2025-02-05
0
97
-97
158.00
2025-02-04
37
159
-122
151.00
2025-01-20
61
400
-339
170.00
2025-01-16
0
8
-8
165.00
2025-01-15
19
70
-51
164.50
2025-01-14
20
95
-75
169.50
2025-01-13
12
140
-128
168.00
2025-01-09
27
243
-216
168.00
2025-01-08
0
30
-30
173.00
2025-01-07
39
73
-34
176.00
2025-01-06
0
95
-95
177.00
2025-01-03
0
54
-54
175.00
2025-01-02
0
55
-55
173.50
2024-12-30
186
0
186
167.50
2024-12-26
191
0
191
173.50
2024-12-25
89
0
89
173.50
2024-12-24
7
59
-52
172.50
2024-12-23
40
60
-20
177.50
2024-12-20
97
0
97
176.50
2024-12-19
63
84
-21
179.00
2024-12-18
345
0
345
182.50
2024-12-17
11
196
-185
179.00
2024-12-16
0
109
-109
182.00
2024-12-11
967
4
963
184.00
2024-12-05
32
0
32
175.50
2024-12-03
0
65
-65
173.00
2024-11-29
0
195
-195
171.00
2024-11-28
0
64
-64
165.50
2024-11-25
13
27
-14
167.50
2024-11-22
0
174
-174
167.50
2024-11-21
196
0
196
167.00
2024-11-20
0
158
-158
155.00
2024-11-14
0
141
-141
154.50
2024-11-11
0
68
-68
161.50
2024-11-07
34
0
34
164.00
2024-11-06
45
0
45
159.00
2024-11-05
26
71
-45
159.00
2024-11-04
0
86
-86
163.00
2024-11-01
37
318
-281
158.00
2024-10-30
49
0
49
162.00
2024-10-25
0
16
-16
169.00
2024-10-24
16
374
-358
169.00
2024-10-23
8
263
-255
172.00
2024-10-22
218
0
218
171.50
2024-10-17
667
97
570
168.50
2024-10-14
0
149
-149
176.50
2024-10-11
69
0
69
177.50
2024-10-09
0
81
-81
174.50
2024-10-08
444
0
444
178.00
2024-10-07
22
2
20
172.50
2024-10-04
92
264
-172
171.00
2024-10-01
0
152
-152
175.00
2024-09-30
95
0
95
170.50
2024-09-26
0
58
-58
178.00
2024-09-25
198
55
143
181.50
2024-09-23
0
72
-72
181.00
2024-09-20
204
158
46
182.50
2024-09-19
179
0
179
184.00
2024-09-18
19
239
-220
174.50
2024-09-13
760
349
411
184.50
2024-09-12
128
264
-136
180.50
2024-09-11
109
0
109
175.00
2024-09-10
388
345
43
172.00
2024-09-09
133
281
-148
177.50
2024-09-06
19
125
-106
176.00
2024-09-05
335
441
-106
176.00
2024-09-04
79
139
-60
167.50
2024-09-03
450
0
450
177.00
2024-09-02
40
158
-118
172.50
2024-08-30
484
121
363
175.50
2024-08-28
87
0
87
167.00
2024-08-27
49
0
49
162.50
2024-08-23
242
75
167
163.50
2024-08-22
129
0
129
159.00
2024-08-21
56
128
-72
159.00
2024-08-16
96
0
96
163.50
2024-08-15
38
118
-80
159.00
2024-08-14
40
139
-99
160.00
2024-08-12
48
164
-116
158.50
2024-08-09
24
296
-272
154.00
2024-08-08
245
219
26
152.50
2024-08-07
38
376
-338
154.50
2024-08-06
285
793
-508
152.50
2024-08-05
158
52
106
142.50
2024-08-02
204
491
-287
158.00
2024-07-30
132
43
89
154.50
2024-07-29
57
134
-77
151.50
2024-07-26
26
71
-45
156.00
2024-07-22
332
23
309
151.00
2024-07-19
22
118
-96
158.00
2024-07-18
111
33
78
166.00
2024-07-17
69
4
65
168.00
2024-07-16
116
0
116
165.50
2024-07-15
102
17
85
165.50
2024-07-12
189
148
41
167.00
2024-07-11
16
124
-108
173.50
2024-07-10
11
125
-114
176.50
2024-07-09
94
29
65
171.50
2024-07-08
42
165
-123
173.00
2024-07-05
413
34
379
176.00
2024-07-04
17
69
-52
169.00
2024-07-03
187
4
183
2024-07-02
57
26
31
163.00
2024-07-01
0
61
-61
162.50
2024-06-28
32
21
11
162.50
2024-06-27
48
12
36
161.00
2024-06-26
99
59
40
163.00
2024-06-25
1
60
-59
163.50
2024-06-24
40
57
-17
164.00
2024-06-21
16
49
-33
163.50
2024-06-17
0
133
-133
167.50
2024-06-14
36
8
28
173.00
2024-06-13
76
210
-134
174.50
2024-06-12
443
121
322
176.00
2024-06-07
31
7
24
167.50
2024-06-06
2
191
-189
170.00
合計 47451 47875 -424