| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
60
|
20
|
40
|
206.50
|
|
2026-06-04
|
22
|
0
|
22
|
212.00
|
|
2026-06-03
|
41
|
122
|
-81
|
209.00
|
|
2026-06-01
|
63
|
277
|
-214
|
219.00
|
|
2026-05-29
|
9
|
47
|
-38
|
221.00
|
|
2026-05-28
|
4
|
176
|
-172
|
222.50
|
|
2026-05-27
|
191
|
1
|
190
|
235.50
|
|
2026-05-25
|
8
|
331
|
-323
|
238.00
|
|
2026-05-21
|
622
|
106
|
516
|
223.00
|
|
2026-05-20
|
116
|
77
|
39
|
203.00
|
|
2026-05-18
|
35
|
130
|
-95
|
210.00
|
|
2026-05-15
|
25
|
584
|
-559
|
220.50
|
|
2026-05-14
|
310
|
103
|
207
|
226.00
|
|
2026-05-12
|
15
|
110
|
-95
|
214.50
|
|
2026-05-11
|
37
|
546
|
-509
|
215.50
|
|
2026-05-07
|
546
|
313
|
233
|
183.00
|
|
2026-05-06
|
0
|
806
|
-806
|
166.50
|
|
2026-05-05
|
250
|
0
|
250
|
185.00
|
|
2026-05-04
|
0
|
56
|
-56
|
180.00
|
|
2026-04-30
|
0
|
184
|
-184
|
168.00
|
|
2026-04-29
|
128
|
0
|
128
|
161.50
|
|
2026-04-20
|
400
|
0
|
400
|
158.50
|
|
2026-04-17
|
426
|
82
|
344
|
157.00
|
|
2026-04-16
|
29
|
437
|
-408
|
143.00
|
|
2026-04-15
|
516
|
213
|
303
|
137.00
|
|
2026-04-14
|
1035
|
13
|
1022
|
125.00
|
|
2026-03-31
|
10
|
53
|
-43
|
92.50
|
|
2026-03-27
|
0
|
75
|
-75
|
96.10
|
|
2026-03-26
|
13
|
3
|
10
|
96.00
|
|
2026-03-25
|
42
|
5
|
37
|
97.00
|
|
2026-03-24
|
18
|
0
|
18
|
96.40
|
|
2026-03-20
|
14
|
34
|
-20
|
99.10
|
|
2026-03-19
|
6
|
43
|
-37
|
99.00
|
|
2026-03-18
|
0
|
32
|
-32
|
99.60
|
|
2026-03-12
|
116
|
0
|
116
|
100.00
|
|
2026-03-11
|
81
|
0
|
81
|
100.00
|
|
2026-03-04
|
9
|
47
|
-38
|
96.50
|
|
2026-03-03
|
50
|
0
|
50
|
100.00
|
|
2026-03-02
|
118
|
0
|
118
|
101.50
|
|
2026-02-26
|
109
|
0
|
109
|
101.50
|
|
2026-02-24
|
11
|
0
|
11
|
100.50
|
|
2026-02-23
|
20
|
0
|
20
|
99.10
|
|
2026-02-09
|
10
|
0
|
10
|
96.90
|
|
2026-02-06
|
33
|
0
|
33
|
96.30
|
|
2026-02-05
|
24
|
13
|
11
|
94.10
|
|
2026-02-04
|
92
|
10
|
82
|
95.10
|
|
2026-02-03
|
119
|
2
|
117
|
93.60
|
|
2026-02-02
|
3
|
26
|
-23
|
91.40
|
|
2026-01-30
|
0
|
43
|
-43
|
92.20
|
|
2026-01-29
|
0
|
102
|
-102
|
93.80
|
|
2026-01-27
|
0
|
44
|
-44
|
94.90
|
|
2026-01-23
|
39
|
0
|
39
|
96.60
|
|
2026-01-22
|
39
|
5
|
34
|
97.40
|
|
2026-01-21
|
0
|
21
|
-21
|
96.10
|
|
2026-01-19
|
23
|
0
|
23
|
97.00
|
|
2026-01-16
|
60
|
0
|
60
|
96.70
|
|
2026-01-14
|
21
|
2
|
19
|
96.80
|
|
2026-01-13
|
32
|
13
|
19
|
96.40
|
|
2026-01-12
|
12
|
0
|
12
|
96.20
|
|
2026-01-07
|
29
|
0
|
29
|
96.70
|
|
2026-01-05
|
73
|
45
|
28
|
93.20
|
|
2025-12-31
|
36
|
65
|
-29
|
95.40
|
|
2025-12-30
|
33
|
128
|
-95
|
96.30
|
|
2025-12-26
|
0
|
33
|
-33
|
92.90
|
|
2025-12-24
|
0
|
60
|
-60
|
94.10
|
|
2025-12-23
|
0
|
143
|
-143
|
94.60
|
|
2025-12-19
|
0
|
29
|
-29
|
95.70
|
|
2025-12-18
|
9
|
17
|
-8
|
96.90
|
|
2025-12-16
|
4
|
26
|
-22
|
96.20
|
|
2025-12-11
|
112
|
33
|
79
|
99.50
|
|
2025-12-10
|
30
|
43
|
-13
|
99.50
|
|
2025-12-08
|
9
|
0
|
9
|
102.00
|
|
2025-12-05
|
12
|
0
|
12
|
102.00
|
|
2025-12-04
|
0
|
33
|
-33
|
103.00
|
|
2025-12-03
|
4
|
0
|
4
|
103.00
|
|
2025-11-27
|
43
|
19
|
24
|
102.50
|
|
2025-11-25
|
7
|
0
|
7
|
99.50
|
|
2025-11-24
|
7
|
58
|
-51
|
97.90
|
|
2025-11-21
|
18
|
0
|
18
|
98.50
|
|
2025-11-19
|
14
|
39
|
-25
|
98.30
|
|
2025-11-18
|
15
|
43
|
-28
|
98.40
|
|
2025-11-17
|
0
|
315
|
-315
|
98.80
|
|
2025-11-14
|
0
|
88
|
-88
|
102.00
|
|
2025-11-13
|
0
|
29
|
-29
|
104.50
|
|
2025-11-12
|
88
|
57
|
31
|
105.50
|
|
2025-11-06
|
0
|
111
|
-111
|
104.50
|
|
2025-11-05
|
188
|
56
|
132
|
105.50
|
|
2025-11-04
|
91
|
463
|
-372
|
104.00
|
|
2025-11-03
|
241
|
91
|
150
|
109.00
|
|
2025-10-31
|
289
|
0
|
289
|
110.00
|
|
2025-10-30
|
67
|
0
|
67
|
108.50
|
|
2025-10-29
|
14
|
0
|
14
|
109.50
|
|
2025-10-27
|
41
|
0
|
41
|
110.00
|
|
2025-10-23
|
128
|
0
|
128
|
108.50
|
|
2025-10-22
|
106
|
0
|
106
|
110.00
|
|
2025-10-20
|
127
|
0
|
127
|
107.00
|
|
2025-10-17
|
58
|
24
|
34
|
106.00
|
|
2025-10-16
|
24
|
0
|
24
|
106.00
|
|
2025-10-13
|
121
|
0
|
121
|
107.50
|
|
2025-10-09
|
108
|
0
|
108
|
108.50
|
|
2025-10-08
|
271
|
0
|
271
|
107.50
|
|
2025-10-02
|
0
|
78
|
-78
|
103.00
|
|
2025-10-01
|
25
|
0
|
25
|
104.00
|
|
2025-09-26
|
59
|
0
|
59
|
103.50
|
|
2025-09-23
|
22
|
404
|
-382
|
107.00
|
|
2025-09-22
|
7
|
0
|
7
|
108.00
|
|
2025-09-19
|
21
|
0
|
21
|
107.00
|
|
2025-09-18
|
144
|
0
|
144
|
106.50
|
|
2025-09-17
|
104
|
54
|
50
|
104.50
|
|
2025-09-15
|
0
|
45
|
-45
|
104.50
|
|
2025-09-11
|
0
|
137
|
-137
|
104.00
|
|
2025-09-10
|
0
|
39
|
-39
|
108.00
|
|
2025-09-09
|
0
|
397
|
-397
|
108.50
|
|
2025-09-08
|
20
|
0
|
20
|
106.50
|
|
2025-09-05
|
16
|
56
|
-40
|
105.00
|
|
2025-09-04
|
0
|
236
|
-236
|
106.00
|
|
2025-09-03
|
69
|
15
|
54
|
106.00
|
|
2025-09-02
|
0
|
47
|
-47
|
104.50
|
|
2025-08-29
|
55
|
0
|
55
|
107.50
|
|
2025-08-28
|
118
|
0
|
118
|
107.50
|
|
2025-08-27
|
150
|
0
|
150
|
105.50
|
|
2025-08-26
|
19
|
11
|
8
|
103.00
|
|
2025-08-22
|
0
|
64
|
-64
|
102.00
|
|
2025-08-20
|
0
|
82
|
-82
|
101.00
|
|
2025-08-19
|
0
|
39
|
-39
|
102.00
|
|
2025-08-15
|
0
|
49
|
-49
|
103.50
|
|
2025-08-14
|
0
|
110
|
-110
|
104.50
|
|
2025-08-13
|
0
|
447
|
-447
|
105.00
|
|
2025-08-12
|
15
|
0
|
15
|
111.00
|
|
2025-08-11
|
62
|
55
|
7
|
109.50
|
|
2025-08-08
|
61
|
0
|
61
|
109.00
|
|
2025-08-07
|
11
|
0
|
11
|
109.00
|
|
2025-08-06
|
20
|
163
|
-143
|
109.00
|
|
2025-08-05
|
87
|
0
|
87
|
110.00
|
|
2025-08-04
|
44
|
0
|
44
|
107.00
|
|
2025-08-01
|
27
|
0
|
27
|
106.50
|
|
2025-07-31
|
0
|
6
|
-6
|
106.00
|
|
2025-07-30
|
7
|
0
|
7
|
106.50
|
|
2025-07-29
|
26
|
0
|
26
|
106.00
|
|
2025-07-28
|
36
|
112
|
-76
|
105.00
|
|
2025-07-25
|
34
|
3
|
31
|
105.00
|
|
2025-07-23
|
26
|
0
|
26
|
106.50
|
|
2025-07-22
|
0
|
53
|
-53
|
105.00
|
|
2025-07-21
|
53
|
0
|
53
|
105.50
|
|
2025-07-17
|
54
|
0
|
54
|
106.50
|
|
2025-07-10
|
0
|
99
|
-99
|
103.00
|
|
2025-07-09
|
0
|
310
|
-310
|
115.00
|
|
2025-07-08
|
10
|
159
|
-149
|
112.00
|
|
2025-07-07
|
61
|
51
|
10
|
110.00
|
|
2025-07-04
|
17
|
0
|
17
|
109.00
|
|
2025-07-02
|
46
|
39
|
7
|
108.50
|
|
2025-07-01
|
41
|
0
|
41
|
105.50
|
|
2025-06-30
|
80
|
0
|
80
|
104.00
|
|
2025-06-25
|
5
|
70
|
-65
|
109.50
|
|
2025-06-24
|
11
|
53
|
-42
|
108.50
|
|
2025-06-20
|
23
|
0
|
23
|
107.00
|
|
2025-06-18
|
21
|
176
|
-155
|
111.50
|
|
2025-06-12
|
45
|
0
|
45
|
112.00
|
|
2025-06-11
|
7
|
0
|
7
|
113.50
|
|
2025-06-09
|
53
|
0
|
53
|
109.50
|
|
2025-06-06
|
58
|
14
|
44
|
108.50
|
|
2025-06-05
|
60
|
0
|
60
|
108.00
|
|
2025-06-03
|
25
|
0
|
25
|
108.00
|
|
2025-05-29
|
11
|
0
|
11
|
109.50
|
|
2025-05-27
|
1
|
71
|
-70
|
110.50
|
|
2025-05-26
|
13
|
44
|
-31
|
112.00
|
|
2025-05-21
|
43
|
17
|
26
|
110.00
|
|
2025-05-20
|
41
|
59
|
-18
|
106.00
|
|
2025-05-19
|
9
|
51
|
-42
|
106.00
|
|
2025-05-16
|
1
|
25
|
-24
|
107.50
|
|
2025-05-15
|
53
|
25
|
28
|
106.00
|
|
2025-05-14
|
16
|
5
|
11
|
108.00
|
|
2025-05-09
|
10
|
0
|
10
|
103.00
|
|
2025-05-08
|
91
|
0
|
91
|
102.50
|
|
2025-05-07
|
8
|
0
|
8
|
101.50
|
|
2025-05-06
|
0
|
38
|
-38
|
102.00
|
|
2025-05-02
|
9
|
1
|
8
|
103.00
|
|
2025-04-30
|
0
|
40
|
-40
|
102.00
|
|
2025-04-29
|
0
|
17
|
-17
|
100.50
|
|
2025-04-28
|
0
|
25
|
-25
|
98.00
|
|
2025-04-21
|
15
|
0
|
15
|
92.00
|
|
2025-04-18
|
0
|
20
|
-20
|
93.50
|
|
2025-04-17
|
0
|
13
|
-13
|
95.50
|
|
2025-04-16
|
4
|
39
|
-35
|
93.00
|
|
2025-04-14
|
55
|
42
|
13
|
93.00
|
|
2025-04-11
|
6
|
33
|
-27
|
90.90
|
|
2025-04-10
|
34
|
0
|
34
|
90.00
|
|
2025-04-02
|
0
|
30
|
-30
|
112.00
|
|
2025-04-01
|
33
|
57
|
-24
|
110.50
|
|
2025-03-31
|
7
|
44
|
-37
|
106.00
|
|
2025-03-28
|
88
|
10
|
78
|
109.00
|
|
2025-03-27
|
57
|
12
|
45
|
113.00
|
|
2025-03-20
|
157
|
14
|
143
|
116.50
|
|
2025-03-19
|
0
|
33
|
-33
|
115.00
|
|
2025-03-18
|
27
|
0
|
27
|
116.00
|
|
2025-03-17
|
17
|
0
|
17
|
114.50
|
|
2025-03-14
|
0
|
70
|
-70
|
116.50
|
|
2025-03-12
|
101
|
182
|
-81
|
117.50
|
|
2025-03-11
|
20
|
54
|
-34
|
116.00
|
|
2025-03-10
|
0
|
95
|
-95
|
111.50
|
|
2025-03-06
|
76
|
0
|
76
|
110.50
|
|
2025-03-05
|
36
|
0
|
36
|
111.00
|
|
2025-03-04
|
97
|
3
|
94
|
111.00
|
|
2025-03-03
|
3
|
19
|
-16
|
109.50
|
|
2025-02-24
|
0
|
20
|
-20
|
112.00
|
|
2025-02-21
|
24
|
6
|
18
|
111.50
|
|
2025-02-19
|
7
|
0
|
7
|
109.50
|
|
2025-02-18
|
0
|
8
|
-8
|
108.00
|
|
2025-02-14
|
0
|
16
|
-16
|
107.00
|
|
2025-02-10
|
10
|
0
|
10
|
107.00
|
|
2025-02-06
|
98
|
0
|
98
|
107.00
|
|
2025-02-05
|
15
|
0
|
15
|
105.00
|
|
2025-02-04
|
0
|
14
|
-14
|
105.00
|
|
2025-01-22
|
14
|
0
|
14
|
104.50
|
|
2025-01-20
|
20
|
0
|
20
|
105.50
|
|
2025-01-13
|
150
|
129
|
21
|
103.00
|
|
2025-01-07
|
0
|
262
|
-262
|
111.00
|
|
2025-01-03
|
0
|
69
|
-69
|
109.50
|
|
2024-12-23
|
7
|
0
|
7
|
109.00
|
|
2024-12-20
|
110
|
14
|
96
|
108.00
|
|
2024-12-19
|
4
|
10
|
-6
|
106.00
|
|
2024-12-18
|
62
|
0
|
62
|
106.50
|
|
2024-12-17
|
0
|
70
|
-70
|
105.00
|
|
2024-12-12
|
4
|
0
|
4
|
105.00
|
|
2024-12-09
|
0
|
26
|
-26
|
105.50
|
|
2024-12-04
|
131
|
0
|
131
|
104.50
|
|
2024-12-02
|
101
|
0
|
101
|
103.50
|
|
2024-11-29
|
26
|
0
|
26
|
103.50
|
|
2024-11-28
|
0
|
32
|
-32
|
101.50
|
|
2024-11-26
|
19
|
0
|
19
|
104.50
|
|
2024-11-22
|
5
|
0
|
5
|
103.50
|
|
2024-11-21
|
50
|
0
|
50
|
101.00
|
|
2024-11-20
|
11
|
0
|
11
|
101.00
|
|
2024-11-15
|
6
|
139
|
-133
|
103.00
|
|
2024-11-14
|
0
|
131
|
-131
|
104.00
|
|
2024-11-13
|
0
|
131
|
-131
|
105.00
|
|
2024-11-12
|
11
|
131
|
-120
|
102.50
|
|
2024-11-11
|
0
|
143
|
-143
|
105.00
|
|
2024-11-08
|
0
|
36
|
-36
|
103.50
|
|
2024-11-06
|
16
|
0
|
16
|
103.50
|
|
2024-11-05
|
0
|
91
|
-91
|
103.50
|
|
2024-11-04
|
0
|
31
|
-31
|
105.50
|
|
2024-11-01
|
40
|
99
|
-59
|
107.50
|
|
2024-10-30
|
0
|
64
|
-64
|
107.00
|
|
2024-10-29
|
33
|
5
|
28
|
109.00
|
|
2024-10-28
|
0
|
5
|
-5
|
111.50
|
|
2024-10-25
|
0
|
6
|
-6
|
113.00
|
|
2024-10-18
|
0
|
53
|
-53
|
110.00
|
|
2024-10-17
|
16
|
44
|
-28
|
109.50
|
|
2024-10-16
|
0
|
30
|
-30
|
109.50
|
|
2024-10-14
|
246
|
0
|
246
|
106.50
|
|
2024-10-11
|
0
|
68
|
-68
|
108.50
|
|
2024-10-08
|
0
|
14
|
-14
|
108.50
|
|
2024-10-04
|
0
|
14
|
-14
|
110.00
|
|
2024-09-27
|
0
|
8
|
-8
|
111.00
|
|
2024-09-25
|
60
|
13
|
47
|
111.50
|
|
2024-09-24
|
0
|
23
|
-23
|
109.00
|
|
2024-09-23
|
12
|
0
|
12
|
108.50
|
|
2024-09-19
|
1
|
71
|
-70
|
108.50
|
|
2024-09-12
|
55
|
24
|
31
|
107.50
|
|
2024-09-06
|
13
|
0
|
13
|
111.00
|
|
2024-09-04
|
0
|
163
|
-163
|
114.00
|
|
2024-09-02
|
0
|
47
|
-47
|
116.50
|
|
2024-08-30
|
18
|
0
|
18
|
117.00
|
|
2024-08-28
|
30
|
0
|
30
|
113.50
|
|
2024-08-27
|
0
|
13
|
-13
|
114.50
|
|
2024-08-26
|
5
|
18
|
-13
|
113.50
|
|
2024-08-19
|
72
|
0
|
72
|
117.00
|
|
2024-08-16
|
36
|
0
|
36
|
116.50
|
|
2024-08-15
|
17
|
60
|
-43
|
117.50
|
|
2024-08-14
|
92
|
0
|
92
|
118.00
|
|
2024-08-08
|
0
|
43
|
-43
|
111.50
|
|
2024-08-07
|
290
|
10
|
280
|
112.50
|
|
2024-08-06
|
1755
|
126
|
1629
|
111.50
|
|
2024-08-02
|
133
|
0
|
133
|
121.50
|
|
2024-08-01
|
144
|
27
|
117
|
126.50
|
|
2024-07-31
|
131
|
34
|
97
|
123.00
|
|
2024-07-30
|
193
|
9
|
184
|
122.50
|
|
2024-07-29
|
181
|
11
|
170
|
122.50
|
|
2024-07-26
|
70
|
0
|
70
|
122.50
|
|
2024-07-23
|
0
|
118
|
-118
|
126.50
|
|
2024-07-22
|
169
|
63
|
106
|
123.50
|
|
2024-07-19
|
87
|
11
|
76
|
130.00
|
|
2024-07-18
|
691
|
22
|
669
|
132.50
|
|
2024-07-17
|
415
|
37
|
378
|
133.00
|
|
2024-07-16
|
6
|
39
|
-33
|
134.00
|
|
2024-07-15
|
172
|
116
|
56
|
137.50
|
|
2024-07-12
|
1015
|
1
|
1014
|
136.50
|
|
2024-07-11
|
743
|
0
|
743
|
130.50
|
|
2024-07-05
|
6
|
124
|
-118
|
136.00
|
|
2024-07-04
|
116
|
4
|
112
|
133.50
|
|
2024-07-03
|
57
|
405
|
-348
|
|
|
2024-07-02
|
273
|
27
|
246
|
135.50
|
|
2024-07-01
|
91
|
0
|
91
|
123.50
|
|
2024-06-20
|
38
|
0
|
38
|
124.50
|
|
2024-06-12
|
121
|
5
|
116
|
115.50
|
|
2024-06-07
|
5
|
22
|
-17
|
114.50
|
| 合計 | 20072 | 15821 | 4251 | |
