| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
320
|
2181
|
-1861
|
63.80
|
|
2026-06-04
|
1762
|
396
|
1366
|
70.80
|
|
2026-06-02
|
173
|
1933
|
-1760
|
63.00
|
|
2026-06-01
|
2458
|
312
|
2146
|
65.80
|
|
2026-05-29
|
181
|
688
|
-507
|
59.90
|
|
2026-05-28
|
380
|
264
|
116
|
57.70
|
|
2026-05-27
|
132
|
897
|
-765
|
59.40
|
|
2026-05-26
|
273
|
639
|
-366
|
62.40
|
|
2026-05-22
|
526
|
301
|
225
|
57.40
|
|
2026-05-21
|
1013
|
20
|
993
|
53.60
|
|
2026-05-19
|
17
|
181
|
-164
|
50.80
|
|
2026-05-15
|
30
|
341
|
-311
|
49.60
|
|
2026-05-13
|
19
|
496
|
-477
|
51.70
|
|
2026-05-12
|
134
|
1468
|
-1334
|
56.00
|
|
2026-05-11
|
3098
|
0
|
3098
|
55.40
|
|
2026-05-06
|
8
|
231
|
-223
|
50.10
|
|
2026-05-05
|
707
|
88
|
619
|
49.80
|
|
2026-05-04
|
483
|
51
|
432
|
48.95
|
|
2026-04-30
|
66
|
239
|
-173
|
47.35
|
|
2026-04-29
|
358
|
130
|
228
|
48.00
|
|
2026-04-28
|
0
|
41
|
-41
|
47.70
|
|
2026-04-23
|
334
|
157
|
177
|
48.00
|
|
2026-04-22
|
137
|
0
|
137
|
51.40
|
|
2026-04-21
|
186
|
40
|
146
|
50.30
|
|
2026-04-17
|
267
|
112
|
155
|
50.90
|
|
2026-04-16
|
184
|
401
|
-217
|
50.10
|
|
2026-04-15
|
900
|
3293
|
-2393
|
51.00
|
|
2026-04-14
|
1520
|
0
|
1520
|
50.40
|
|
2026-04-13
|
12
|
103
|
-91
|
45.90
|
|
2026-04-10
|
7
|
109
|
-102
|
46.15
|
|
2026-04-07
|
25
|
129
|
-104
|
42.70
|
|
2026-04-02
|
409
|
43
|
366
|
44.00
|
|
2026-04-01
|
30
|
121
|
-91
|
45.25
|
|
2026-03-31
|
461
|
35
|
426
|
45.60
|
|
2026-03-30
|
229
|
60
|
169
|
47.35
|
|
2026-03-27
|
32
|
416
|
-384
|
48.90
|
|
2026-03-26
|
175
|
16
|
159
|
49.40
|
|
2026-03-25
|
21
|
387
|
-366
|
47.90
|
|
2026-03-24
|
44
|
0
|
44
|
45.10
|
|
2026-03-20
|
195
|
0
|
195
|
49.15
|
|
2026-03-19
|
0
|
288
|
-288
|
50.00
|
|
2026-03-18
|
0
|
2216
|
-2216
|
52.80
|
|
2026-03-17
|
1000
|
0
|
1000
|
50.30
|
|
2026-03-10
|
132
|
0
|
132
|
45.10
|
|
2026-03-09
|
182
|
0
|
182
|
43.10
|
|
2026-03-05
|
369
|
0
|
369
|
46.95
|
|
2026-03-04
|
887
|
0
|
887
|
44.45
|
|
2026-03-03
|
87
|
0
|
87
|
49.05
|
|
2026-02-26
|
575
|
0
|
575
|
52.00
|
|
2026-02-24
|
50
|
182
|
-132
|
52.30
|
|
2026-02-23
|
395
|
0
|
395
|
50.50
|
|
2026-02-11
|
118
|
0
|
118
|
48.00
|
|
2026-02-06
|
508
|
23
|
485
|
46.85
|
|
2026-02-05
|
0
|
163
|
-163
|
48.60
|
|
2026-02-04
|
0
|
134
|
-134
|
50.60
|
|
2026-02-02
|
162
|
531
|
-369
|
48.30
|
|
2026-01-30
|
437
|
313
|
124
|
49.80
|
|
2026-01-29
|
506
|
0
|
506
|
53.40
|
|
2026-01-27
|
690
|
395
|
295
|
53.80
|
|
2026-01-26
|
0
|
1439
|
-1439
|
58.80
|
|
2026-01-23
|
683
|
307
|
376
|
59.50
|
|
2026-01-22
|
0
|
2641
|
-2641
|
59.30
|
|
2026-01-21
|
1240
|
4875
|
-3635
|
61.10
|
|
2026-01-20
|
1677
|
0
|
1677
|
63.80
|
|
2026-01-19
|
2762
|
510
|
2252
|
58.00
|
|
2026-01-16
|
416
|
2473
|
-2057
|
54.70
|
|
2026-01-15
|
2714
|
250
|
2464
|
56.50
|
|
2026-01-14
|
801
|
3586
|
-2785
|
54.40
|
|
2026-01-13
|
1687
|
3471
|
-1784
|
52.00
|
|
2026-01-12
|
5085
|
1105
|
3980
|
48.75
|
|
2026-01-09
|
1033
|
454
|
579
|
45.55
|
|
2026-01-07
|
0
|
122
|
-122
|
43.30
|
|
2026-01-05
|
0
|
997
|
-997
|
42.15
|
|
2026-01-02
|
1503
|
0
|
1503
|
43.80
|
|
2025-12-31
|
1654
|
2460
|
-806
|
42.30
|
|
2025-12-30
|
842
|
1199
|
-357
|
42.80
|
|
2025-12-29
|
90
|
0
|
90
|
40.90
|
|
2025-12-26
|
63
|
0
|
63
|
40.70
|
|
2025-12-22
|
135
|
16
|
119
|
42.25
|
|
2025-12-19
|
267
|
21
|
246
|
41.60
|
|
2025-12-18
|
722
|
0
|
722
|
40.95
|
|
2025-12-17
|
330
|
799
|
-469
|
40.90
|
|
2025-12-16
|
983
|
838
|
145
|
41.65
|
|
2025-12-15
|
545
|
0
|
545
|
42.65
|
|
2025-12-12
|
1588
|
1310
|
278
|
42.50
|
|
2025-12-11
|
0
|
682
|
-682
|
41.35
|
|
2025-12-10
|
383
|
674
|
-291
|
40.85
|
|
2025-12-09
|
366
|
182
|
184
|
40.10
|
|
2025-12-08
|
0
|
295
|
-295
|
39.00
|
|
2025-12-05
|
1
|
170
|
-169
|
38.05
|
|
2025-12-01
|
0
|
383
|
-383
|
37.55
|
|
2025-11-27
|
26
|
139
|
-113
|
38.90
|
|
2025-11-26
|
47
|
140
|
-93
|
38.60
|
|
2025-11-25
|
47
|
18
|
29
|
38.30
|
|
2025-11-24
|
97
|
289
|
-192
|
37.30
|
|
2025-11-21
|
145
|
640
|
-495
|
37.90
|
|
2025-11-19
|
297
|
0
|
297
|
38.95
|
|
2025-11-18
|
392
|
0
|
392
|
39.80
|
|
2025-11-17
|
40
|
187
|
-147
|
40.85
|
|
2025-11-14
|
66
|
503
|
-437
|
39.75
|
|
2025-11-13
|
187
|
1170
|
-983
|
41.90
|
|
2025-11-12
|
620
|
0
|
620
|
39.00
|
|
2025-11-11
|
264
|
618
|
-354
|
39.15
|
|
2025-11-10
|
425
|
27
|
398
|
41.80
|
|
2025-11-07
|
137
|
69
|
68
|
41.35
|
|
2025-11-06
|
320
|
1265
|
-945
|
42.25
|
|
2025-11-05
|
223
|
733
|
-510
|
40.00
|
|
2025-11-04
|
635
|
277
|
358
|
40.05
|
|
2025-11-03
|
814
|
158
|
656
|
41.30
|
|
2025-10-31
|
1152
|
933
|
219
|
43.60
|
|
2025-10-30
|
1388
|
371
|
1017
|
46.30
|
|
2025-10-29
|
773
|
1713
|
-940
|
46.85
|
|
2025-10-28
|
2453
|
1522
|
931
|
46.65
|
|
2025-10-27
|
87
|
479
|
-392
|
44.00
|
|
2025-10-23
|
69
|
1721
|
-1652
|
41.25
|
|
2025-10-22
|
2115
|
0
|
2115
|
42.90
|
|
2025-10-21
|
0
|
574
|
-574
|
39.00
|
|
2025-10-20
|
0
|
210
|
-210
|
37.70
|
|
2025-10-17
|
0
|
239
|
-239
|
37.25
|
|
2025-10-16
|
486
|
2
|
484
|
36.00
|
|
2025-10-15
|
773
|
1202
|
-429
|
35.45
|
|
2025-10-14
|
820
|
213
|
607
|
36.10
|
|
2025-10-13
|
242
|
160
|
82
|
32.85
|
|
2025-10-09
|
198
|
432
|
-234
|
34.15
|
|
2025-10-07
|
225
|
3
|
222
|
32.05
|
|
2025-10-02
|
0
|
38
|
-38
|
30.80
|
|
2025-09-30
|
132
|
1
|
131
|
30.45
|
|
2025-09-24
|
267
|
2
|
265
|
30.50
|
|
2025-09-22
|
24
|
234
|
-210
|
29.80
|
|
2025-09-19
|
141
|
0
|
141
|
29.50
|
|
2025-09-18
|
1
|
36
|
-35
|
29.95
|
|
2025-09-17
|
5
|
140
|
-135
|
30.10
|
|
2025-09-16
|
0
|
188
|
-188
|
30.10
|
|
2025-09-15
|
0
|
310
|
-310
|
32.20
|
|
2025-09-12
|
0
|
308
|
-308
|
32.65
|
|
2025-09-11
|
392
|
565
|
-173
|
30.00
|
|
2025-09-10
|
0
|
77
|
-77
|
28.60
|
|
2025-09-09
|
287
|
25
|
262
|
28.95
|
|
2025-09-08
|
125
|
4
|
121
|
28.45
|
|
2025-09-05
|
103
|
1
|
102
|
28.45
|
|
2025-09-04
|
56
|
2
|
54
|
28.65
|
|
2025-09-03
|
18
|
3
|
15
|
27.95
|
|
2025-08-27
|
132
|
0
|
132
|
28.65
|
|
2025-08-26
|
45
|
0
|
45
|
28.40
|
|
2025-08-22
|
62
|
0
|
62
|
28.10
|
|
2025-08-21
|
28
|
0
|
28
|
27.60
|
|
2025-08-20
|
43
|
1
|
42
|
27.25
|
|
2025-08-15
|
183
|
32
|
151
|
29.50
|
|
2025-08-13
|
109
|
39
|
70
|
28.35
|
|
2025-08-12
|
0
|
160
|
-160
|
28.90
|
|
2025-08-08
|
0
|
206
|
-206
|
29.30
|
|
2025-08-07
|
0
|
179
|
-179
|
29.80
|
|
2025-08-06
|
0
|
145
|
-145
|
29.50
|
|
2025-08-05
|
0
|
54
|
-54
|
29.00
|
|
2025-08-01
|
24
|
8
|
16
|
28.00
|
|
2025-07-31
|
24
|
39
|
-15
|
27.65
|
|
2025-07-30
|
44
|
0
|
44
|
28.00
|
|
2025-07-29
|
144
|
0
|
144
|
28.00
|
|
2025-07-28
|
54
|
0
|
54
|
27.75
|
|
2025-07-25
|
84
|
0
|
84
|
27.30
|
|
2025-07-24
|
109
|
0
|
109
|
27.20
|
|
2025-07-23
|
22
|
0
|
22
|
26.80
|
|
2025-07-22
|
56
|
0
|
56
|
26.05
|
|
2025-07-21
|
142
|
0
|
142
|
26.85
|
|
2025-07-18
|
43
|
0
|
43
|
26.35
|
|
2025-07-17
|
116
|
28
|
88
|
26.55
|
|
2025-07-16
|
79
|
39
|
40
|
25.75
|
|
2025-07-14
|
8
|
0
|
8
|
25.15
|
|
2025-07-10
|
2
|
37
|
-35
|
24.80
|
|
2025-07-09
|
173
|
89
|
84
|
25.35
|
|
2025-07-08
|
56
|
0
|
56
|
24.95
|
|
2025-07-07
|
30
|
40
|
-10
|
25.25
|
|
2025-07-04
|
0
|
51
|
-51
|
25.60
|
|
2025-07-03
|
15
|
50
|
-35
|
26.75
|
|
2025-07-02
|
0
|
67
|
-67
|
26.20
|
|
2025-07-01
|
0
|
28
|
-28
|
26.10
|
|
2025-06-30
|
0
|
145
|
-145
|
26.05
|
|
2025-06-25
|
32
|
0
|
32
|
26.05
|
|
2025-06-24
|
20
|
0
|
20
|
26.10
|
|
2025-06-23
|
0
|
13
|
-13
|
25.10
|
|
2025-06-20
|
0
|
43
|
-43
|
25.50
|
|
2025-06-19
|
0
|
21
|
-21
|
26.05
|
|
2025-06-16
|
84
|
0
|
84
|
27.20
|
|
2025-06-12
|
0
|
29
|
-29
|
26.35
|
|
2025-06-11
|
29
|
74
|
-45
|
26.40
|
|
2025-06-09
|
0
|
22
|
-22
|
25.50
|
|
2025-06-05
|
10
|
0
|
10
|
25.75
|
|
2025-05-29
|
46
|
0
|
46
|
26.40
|
|
2025-05-28
|
0
|
18
|
-18
|
26.70
|
|
2025-05-27
|
19
|
0
|
19
|
26.90
|
|
2025-05-26
|
12
|
0
|
12
|
27.10
|
|
2025-05-23
|
171
|
0
|
171
|
27.50
|
|
2025-05-21
|
221
|
36
|
185
|
28.00
|
|
2025-05-09
|
65
|
45
|
20
|
26.60
|
|
2025-05-08
|
0
|
18
|
-18
|
26.25
|
|
2025-05-07
|
37
|
0
|
37
|
26.05
|
|
2025-05-05
|
31
|
5
|
26
|
25.75
|
|
2025-04-30
|
13
|
0
|
13
|
25.70
|
|
2025-04-29
|
18
|
0
|
18
|
26.15
|
|
2025-04-25
|
40
|
0
|
40
|
25.00
|
|
2025-04-16
|
0
|
63
|
-63
|
26.25
|
|
2025-04-15
|
0
|
34
|
-34
|
26.50
|
|
2025-04-14
|
0
|
116
|
-116
|
24.90
|
|
2025-04-11
|
23
|
195
|
-172
|
24.00
|
|
2025-04-10
|
397
|
0
|
397
|
24.35
|
|
2025-04-07
|
0
|
60
|
-60
|
27.30
|
|
2025-04-02
|
31
|
0
|
31
|
30.30
|
|
2025-04-01
|
4
|
24
|
-20
|
29.80
|
|
2025-03-31
|
0
|
71
|
-71
|
28.90
|
|
2025-03-21
|
27
|
0
|
27
|
32.50
|
|
2025-03-20
|
203
|
0
|
203
|
32.00
|
|
2025-03-18
|
35
|
0
|
35
|
31.40
|
|
2025-03-13
|
0
|
29
|
-29
|
30.20
|
|
2025-03-12
|
37
|
0
|
37
|
31.10
|
|
2025-03-11
|
39
|
68
|
-29
|
31.15
|
|
2025-03-07
|
0
|
39
|
-39
|
31.80
|
|
2025-03-06
|
0
|
44
|
-44
|
32.00
|
|
2025-03-04
|
0
|
30
|
-30
|
31.55
|
|
2025-03-03
|
0
|
42
|
-42
|
31.40
|
|
2025-02-26
|
0
|
59
|
-59
|
32.25
|
|
2025-02-24
|
41
|
18
|
23
|
32.50
|
|
2025-02-19
|
0
|
29
|
-29
|
32.90
|
|
2025-02-18
|
0
|
43
|
-43
|
33.00
|
|
2025-02-17
|
0
|
40
|
-40
|
32.75
|
|
2025-02-11
|
0
|
50
|
-50
|
30.90
|
|
2025-02-06
|
234
|
22
|
212
|
31.15
|
|
2025-02-05
|
0
|
49
|
-49
|
30.10
|
|
2025-02-04
|
5
|
44
|
-39
|
29.95
|
|
2025-02-03
|
0
|
85
|
-85
|
29.95
|
|
2025-01-21
|
50
|
0
|
50
|
30.45
|
|
2025-01-20
|
147
|
17
|
130
|
30.65
|
|
2025-01-16
|
0
|
19
|
-19
|
30.20
|
|
2025-01-15
|
52
|
0
|
52
|
30.10
|
|
2025-01-09
|
31
|
7
|
24
|
30.10
|
|
2025-01-08
|
125
|
4
|
121
|
31.00
|
|
2025-01-06
|
67
|
4
|
63
|
30.60
|
|
2025-01-02
|
45
|
0
|
45
|
30.80
|
|
2024-12-26
|
32
|
0
|
32
|
31.05
|
|
2024-12-25
|
9
|
24
|
-15
|
31.10
|
|
2024-12-24
|
79
|
0
|
79
|
31.15
|
|
2024-12-23
|
83
|
0
|
83
|
30.60
|
|
2024-12-20
|
22
|
0
|
22
|
30.10
|
|
2024-12-19
|
35
|
87
|
-52
|
30.45
|
|
2024-12-18
|
69
|
0
|
69
|
30.90
|
|
2024-12-16
|
39
|
0
|
39
|
30.10
|
|
2024-12-12
|
57
|
14
|
43
|
31.70
|
|
2024-12-11
|
0
|
57
|
-57
|
31.85
|
|
2024-12-09
|
0
|
29
|
-29
|
32.50
|
|
2024-12-06
|
47
|
0
|
47
|
33.25
|
|
2024-12-03
|
84
|
0
|
84
|
33.65
|
|
2024-11-27
|
58
|
0
|
58
|
33.90
|
|
2024-11-26
|
3
|
193
|
-190
|
34.05
|
|
2024-11-25
|
27
|
147
|
-120
|
35.20
|
|
2024-11-22
|
85
|
172
|
-87
|
34.55
|
|
2024-11-21
|
130
|
217
|
-87
|
34.40
|
|
2024-11-20
|
58
|
261
|
-203
|
33.50
|
|
2024-11-19
|
48
|
18
|
30
|
32.00
|
|
2024-11-15
|
42
|
0
|
42
|
31.85
|
|
2024-11-14
|
0
|
133
|
-133
|
32.05
|
|
2024-11-12
|
32
|
0
|
32
|
30.65
|
|
2024-11-11
|
85
|
0
|
85
|
31.40
|
|
2024-11-06
|
53
|
0
|
53
|
33.75
|
|
2024-11-05
|
63
|
6
|
57
|
33.15
|
|
2024-11-04
|
0
|
7
|
-7
|
32.70
|
|
2024-11-01
|
117
|
5
|
112
|
33.20
|
|
2024-10-30
|
0
|
17
|
-17
|
32.05
|
|
2024-10-25
|
0
|
49
|
-49
|
33.80
|
|
2024-10-23
|
55
|
3
|
52
|
33.80
|
|
2024-10-17
|
16
|
35
|
-19
|
34.30
|
|
2024-10-16
|
0
|
25
|
-25
|
34.50
|
|
2024-10-11
|
9
|
47
|
-38
|
33.20
|
|
2024-10-08
|
169
|
58
|
111
|
33.35
|
|
2024-10-04
|
0
|
67
|
-67
|
33.90
|
|
2024-10-01
|
0
|
36
|
-36
|
34.30
|
|
2024-09-30
|
0
|
33
|
-33
|
34.00
|
|
2024-09-27
|
39
|
0
|
39
|
34.25
|
|
2024-09-26
|
15
|
72
|
-57
|
33.20
|
|
2024-09-25
|
0
|
19
|
-19
|
33.25
|
|
2024-09-24
|
0
|
21
|
-21
|
32.95
|
|
2024-09-23
|
0
|
40
|
-40
|
33.20
|
|
2024-09-20
|
15
|
43
|
-28
|
33.00
|
|
2024-09-18
|
15
|
37
|
-22
|
32.25
|
|
2024-09-13
|
23
|
0
|
23
|
32.30
|
|
2024-09-12
|
9
|
0
|
9
|
32.00
|
|
2024-09-11
|
47
|
0
|
47
|
31.50
|
|
2024-09-10
|
68
|
13
|
55
|
31.55
|
|
2024-09-04
|
19
|
105
|
-86
|
32.05
|
|
2024-09-02
|
29
|
0
|
29
|
34.65
|
|
2024-08-28
|
0
|
22
|
-22
|
34.80
|
|
2024-08-23
|
0
|
55
|
-55
|
35.00
|
|
2024-08-22
|
6
|
48
|
-42
|
35.35
|
|
2024-08-21
|
5
|
49
|
-44
|
34.90
|
|
2024-08-19
|
34
|
0
|
34
|
35.15
|
|
2024-08-16
|
31
|
0
|
31
|
34.75
|
|
2024-08-15
|
0
|
81
|
-81
|
34.80
|
|
2024-08-14
|
17
|
65
|
-48
|
35.45
|
|
2024-08-12
|
6
|
44
|
-38
|
35.30
|
|
2024-08-09
|
75
|
21
|
54
|
34.25
|
|
2024-08-08
|
212
|
105
|
107
|
33.75
|
|
2024-08-07
|
96
|
13
|
83
|
33.95
|
|
2024-08-06
|
757
|
14
|
743
|
30.90
|
|
2024-08-05
|
37
|
292
|
-255
|
31.95
|
|
2024-08-02
|
28
|
0
|
28
|
35.50
|
|
2024-08-01
|
20
|
0
|
20
|
36.85
|
|
2024-07-31
|
6
|
51
|
-45
|
35.90
|
|
2024-07-29
|
252
|
30
|
222
|
35.80
|
|
2024-07-26
|
42
|
0
|
42
|
36.75
|
|
2024-07-23
|
53
|
7
|
46
|
37.15
|
|
2024-07-22
|
18
|
93
|
-75
|
36.70
|
|
2024-07-19
|
158
|
5
|
153
|
37.95
|
|
2024-07-18
|
165
|
44
|
121
|
38.95
|
|
2024-07-17
|
96
|
0
|
96
|
39.30
|
|
2024-07-15
|
0
|
35
|
-35
|
39.10
|
|
2024-07-12
|
198
|
51
|
147
|
39.60
|
|
2024-07-10
|
21
|
75
|
-54
|
39.20
|
|
2024-07-09
|
0
|
76
|
-76
|
39.15
|
|
2024-07-08
|
0
|
84
|
-84
|
40.10
|
|
2024-07-04
|
525
|
44
|
481
|
39.90
|
|
2024-07-03
|
18
|
134
|
-116
|
|
|
2024-07-02
|
84
|
0
|
84
|
38.25
|
|
2024-06-28
|
103
|
0
|
103
|
38.85
|
|
2024-06-27
|
0
|
85
|
-85
|
38.70
|
|
2024-06-26
|
0
|
41
|
-41
|
38.90
|
|
2024-06-25
|
0
|
60
|
-60
|
39.40
|
|
2024-06-24
|
6
|
70
|
-64
|
38.50
|
|
2024-06-14
|
170
|
0
|
170
|
37.75
|
|
2024-06-13
|
111
|
6
|
105
|
37.20
|
|
2024-06-11
|
210
|
40
|
170
|
37.70
|
|
2024-06-06
|
0
|
90
|
-90
|
36.90
|
| 合計 | 77801 | 76850 | 951 | |
