| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
489
|
130
|
359
|
111.00
|
|
2026-06-04
|
0
|
83
|
-83
|
101.00
|
|
2026-06-03
|
35
|
118
|
-83
|
106.00
|
|
2026-06-02
|
263
|
63
|
200
|
110.00
|
|
2026-06-01
|
55
|
114
|
-59
|
116.00
|
|
2026-05-29
|
24
|
459
|
-435
|
119.50
|
|
2026-05-28
|
550
|
0
|
550
|
124.00
|
|
2026-05-22
|
108
|
0
|
108
|
102.50
|
|
2026-05-21
|
37
|
171
|
-134
|
93.40
|
|
2026-05-20
|
220
|
49
|
171
|
88.00
|
|
2026-05-18
|
22
|
10
|
12
|
85.10
|
|
2026-05-15
|
138
|
46
|
92
|
84.50
|
|
2026-05-14
|
98
|
15
|
83
|
85.70
|
|
2026-05-12
|
19
|
0
|
19
|
83.20
|
|
2026-05-08
|
199
|
16
|
183
|
81.50
|
|
2026-05-07
|
169
|
11
|
158
|
81.00
|
|
2026-05-06
|
11
|
45
|
-34
|
77.80
|
|
2026-05-05
|
11
|
28
|
-17
|
78.50
|
|
2026-05-04
|
46
|
28
|
18
|
77.00
|
|
2026-04-30
|
0
|
94
|
-94
|
75.40
|
|
2026-04-29
|
21
|
9
|
12
|
78.00
|
|
2026-04-27
|
33
|
3
|
30
|
76.80
|
|
2026-04-24
|
18
|
7
|
11
|
79.10
|
|
2026-04-22
|
9
|
30
|
-21
|
86.30
|
|
2026-04-20
|
10
|
65
|
-55
|
87.70
|
|
2026-04-16
|
73
|
45
|
28
|
88.10
|
|
2026-04-15
|
7
|
48
|
-41
|
85.30
|
|
2026-04-13
|
36
|
21
|
15
|
85.30
|
|
2026-04-08
|
11
|
0
|
11
|
83.70
|
|
2026-04-07
|
8
|
2
|
6
|
80.60
|
|
2026-04-02
|
16
|
27
|
-11
|
80.10
|
|
2026-04-01
|
13
|
0
|
13
|
82.30
|
|
2026-03-31
|
26
|
15
|
11
|
79.70
|
|
2026-03-27
|
17
|
0
|
17
|
83.70
|
|
2026-03-25
|
6
|
53
|
-47
|
83.30
|
|
2026-03-24
|
8
|
0
|
8
|
81.60
|
|
2026-03-20
|
0
|
19
|
-19
|
84.00
|
|
2026-03-19
|
22
|
58
|
-36
|
83.90
|
|
2026-03-18
|
0
|
89
|
-89
|
83.30
|
|
2026-03-16
|
0
|
12
|
-12
|
75.20
|
|
2026-03-10
|
6
|
0
|
6
|
74.40
|
|
2026-03-09
|
21
|
0
|
21
|
72.70
|
|
2026-03-06
|
12
|
0
|
12
|
79.60
|
|
2026-03-05
|
0
|
11
|
-11
|
80.00
|
|
2026-03-04
|
55
|
12
|
43
|
78.00
|
|
2026-03-02
|
0
|
33
|
-33
|
85.60
|
|
2026-02-26
|
0
|
12
|
-12
|
87.40
|
|
2026-02-24
|
32
|
0
|
32
|
84.90
|
|
2026-02-11
|
0
|
6
|
-6
|
81.50
|
|
2026-02-06
|
12
|
49
|
-37
|
82.70
|
|
2026-02-03
|
7
|
20
|
-13
|
83.20
|
|
2026-02-02
|
0
|
14
|
-14
|
81.80
|
|
2026-01-30
|
8
|
0
|
8
|
84.20
|
|
2026-01-29
|
46
|
0
|
46
|
86.20
|
|
2026-01-23
|
25
|
85
|
-60
|
91.20
|
|
2026-01-22
|
50
|
0
|
50
|
92.00
|
|
2026-01-20
|
0
|
121
|
-121
|
90.40
|
|
2026-01-19
|
0
|
54
|
-54
|
92.80
|
|
2026-01-16
|
29
|
232
|
-203
|
92.00
|
|
2026-01-14
|
269
|
0
|
269
|
93.20
|
|
2026-01-13
|
176
|
0
|
176
|
84.80
|
|
2026-01-12
|
27
|
0
|
27
|
82.70
|
|
2026-01-09
|
19
|
4
|
15
|
82.50
|
|
2026-01-07
|
24
|
0
|
24
|
84.00
|
|
2026-01-05
|
18
|
3
|
15
|
82.50
|
|
2026-01-02
|
124
|
1
|
123
|
83.90
|
|
2025-12-30
|
0
|
84
|
-84
|
81.10
|
|
2025-12-29
|
0
|
104
|
-104
|
80.70
|
|
2025-12-26
|
0
|
24
|
-24
|
78.90
|
|
2025-12-23
|
5
|
0
|
5
|
75.50
|
|
2025-12-19
|
5
|
0
|
5
|
74.70
|
|
2025-12-18
|
59
|
0
|
59
|
74.80
|
|
2025-12-17
|
38
|
0
|
38
|
74.50
|
|
2025-12-16
|
41
|
0
|
41
|
74.30
|
|
2025-12-15
|
4
|
47
|
-43
|
76.10
|
|
2025-12-12
|
0
|
38
|
-38
|
77.40
|
|
2025-12-11
|
0
|
9
|
-9
|
78.10
|
|
2025-12-09
|
8
|
0
|
8
|
77.70
|
|
2025-12-08
|
1
|
9
|
-8
|
78.00
|
|
2025-12-05
|
6
|
0
|
6
|
78.10
|
|
2025-12-04
|
19
|
11
|
8
|
78.30
|
|
2025-12-03
|
49
|
2
|
47
|
79.20
|
|
2025-12-01
|
0
|
50
|
-50
|
78.90
|
|
2025-11-27
|
32
|
0
|
32
|
81.30
|
|
2025-11-25
|
0
|
45
|
-45
|
79.40
|
|
2025-11-24
|
0
|
32
|
-32
|
80.70
|
|
2025-11-21
|
0
|
19
|
-19
|
80.20
|
|
2025-11-19
|
21
|
7
|
14
|
80.60
|
|
2025-11-17
|
0
|
22
|
-22
|
83.20
|
|
2025-11-14
|
0
|
23
|
-23
|
83.90
|
|
2025-11-13
|
9
|
57
|
-48
|
84.50
|
|
2025-11-12
|
23
|
0
|
23
|
80.10
|
|
2025-11-07
|
0
|
73
|
-73
|
82.90
|
|
2025-11-04
|
333
|
0
|
333
|
87.30
|
|
2025-11-03
|
0
|
39
|
-39
|
89.40
|
|
2025-10-31
|
15
|
83
|
-68
|
86.90
|
|
2025-10-30
|
0
|
70
|
-70
|
84.50
|
|
2025-10-29
|
251
|
0
|
251
|
86.90
|
|
2025-10-23
|
16
|
67
|
-51
|
77.20
|
|
2025-10-21
|
2
|
90
|
-88
|
75.80
|
|
2025-10-20
|
0
|
90
|
-90
|
76.40
|
|
2025-10-17
|
13
|
28
|
-15
|
73.00
|
|
2025-10-15
|
0
|
31
|
-31
|
68.70
|
|
2025-10-13
|
5
|
15
|
-10
|
69.70
|
|
2025-10-08
|
0
|
11
|
-11
|
74.10
|
|
2025-10-02
|
0
|
36
|
-36
|
74.70
|
|
2025-09-30
|
0
|
21
|
-21
|
74.30
|
|
2025-09-26
|
0
|
55
|
-55
|
73.40
|
|
2025-09-25
|
0
|
44
|
-44
|
74.50
|
|
2025-09-24
|
0
|
85
|
-85
|
75.20
|
|
2025-09-23
|
0
|
133
|
-133
|
75.00
|
|
2025-09-22
|
0
|
235
|
-235
|
73.80
|
|
2025-09-19
|
24
|
276
|
-252
|
71.90
|
|
2025-09-17
|
31
|
10
|
21
|
68.10
|
|
2025-09-12
|
43
|
0
|
43
|
68.10
|
|
2025-09-11
|
0
|
20
|
-20
|
66.10
|
|
2025-09-04
|
0
|
10
|
-10
|
68.00
|
|
2025-09-03
|
8
|
0
|
8
|
69.00
|
|
2025-09-02
|
69
|
0
|
69
|
68.60
|
|
2025-08-29
|
39
|
0
|
39
|
68.50
|
|
2025-08-28
|
31
|
0
|
31
|
67.80
|
|
2025-08-27
|
79
|
0
|
79
|
67.40
|
|
2025-08-25
|
29
|
1
|
28
|
64.70
|
|
2025-08-20
|
0
|
22
|
-22
|
61.20
|
|
2025-08-19
|
0
|
22
|
-22
|
62.00
|
|
2025-08-15
|
0
|
23
|
-23
|
63.00
|
|
2025-08-12
|
0
|
18
|
-18
|
63.00
|
|
2025-08-11
|
0
|
30
|
-30
|
62.70
|
|
2025-08-08
|
0
|
344
|
-344
|
63.70
|
|
2025-08-01
|
54
|
0
|
54
|
69.40
|
|
2025-07-30
|
0
|
21
|
-21
|
68.90
|
|
2025-07-28
|
11
|
0
|
11
|
69.10
|
|
2025-07-25
|
0
|
12
|
-12
|
68.10
|
|
2025-07-24
|
0
|
22
|
-22
|
68.60
|
|
2025-07-23
|
0
|
7
|
-7
|
68.10
|
|
2025-07-22
|
7
|
2
|
5
|
67.10
|
|
2025-07-21
|
7
|
0
|
7
|
68.50
|
|
2025-07-16
|
56
|
0
|
56
|
70.20
|
|
2025-07-15
|
31
|
0
|
31
|
69.10
|
|
2025-07-14
|
0
|
20
|
-20
|
68.50
|
|
2025-07-09
|
0
|
5
|
-5
|
68.90
|
|
2025-07-08
|
12
|
0
|
12
|
67.90
|
|
2025-07-07
|
0
|
8
|
-8
|
69.50
|
|
2025-07-03
|
35
|
0
|
35
|
72.40
|
|
2025-07-02
|
16
|
0
|
16
|
70.90
|
|
2025-07-01
|
8
|
17
|
-9
|
71.00
|
|
2025-06-26
|
17
|
0
|
17
|
72.60
|
|
2025-06-24
|
48
|
0
|
48
|
71.80
|
|
2025-06-23
|
26
|
0
|
26
|
72.00
|
|
2025-06-20
|
9
|
0
|
9
|
70.90
|
|
2025-06-17
|
9
|
0
|
9
|
73.30
|
|
2025-06-16
|
20
|
0
|
20
|
72.60
|
|
2025-06-12
|
28
|
0
|
28
|
73.40
|
|
2025-06-11
|
48
|
0
|
48
|
73.20
|
|
2025-06-09
|
12
|
0
|
12
|
71.30
|
|
2025-06-05
|
7
|
0
|
7
|
71.00
|
|
2025-06-04
|
31
|
0
|
31
|
71.50
|
|
2025-06-02
|
0
|
33
|
-33
|
69.60
|
|
2025-05-29
|
19
|
0
|
19
|
72.10
|
|
2025-05-27
|
17
|
0
|
17
|
71.90
|
|
2025-05-23
|
0
|
14
|
-14
|
72.40
|
|
2025-05-22
|
18
|
0
|
18
|
73.10
|
|
2025-05-21
|
40
|
0
|
40
|
72.20
|
|
2025-05-20
|
5
|
0
|
5
|
72.30
|
|
2025-05-14
|
38
|
0
|
38
|
73.30
|
|
2025-05-12
|
39
|
16
|
23
|
71.50
|
|
2025-05-09
|
10
|
0
|
10
|
70.80
|
|
2025-05-05
|
65
|
14
|
51
|
66.30
|
|
2025-04-25
|
22
|
0
|
22
|
67.50
|
|
2025-04-24
|
9
|
0
|
9
|
64.90
|
|
2025-04-23
|
14
|
0
|
14
|
64.60
|
|
2025-04-22
|
13
|
0
|
13
|
61.60
|
|
2025-04-21
|
0
|
18
|
-18
|
62.50
|
|
2025-04-17
|
0
|
9
|
-9
|
66.20
|
|
2025-04-16
|
11
|
0
|
11
|
66.50
|
|
2025-04-15
|
30
|
2
|
28
|
67.70
|
|
2025-04-10
|
88
|
0
|
88
|
63.20
|
|
2025-04-08
|
0
|
26
|
-26
|
63.80
|
|
2025-04-02
|
18
|
0
|
18
|
78.60
|
|
2025-03-31
|
4
|
79
|
-75
|
75.50
|
|
2025-03-28
|
35
|
0
|
35
|
81.50
|
|
2025-03-25
|
16
|
0
|
16
|
|
|
2025-03-21
|
5
|
0
|
5
|
81.40
|
|
2025-03-20
|
11
|
0
|
11
|
81.00
|
|
2025-03-19
|
0
|
5
|
-5
|
79.90
|
|
2025-03-18
|
46
|
0
|
46
|
79.90
|
|
2025-03-13
|
4
|
17
|
-13
|
78.00
|
|
2025-03-12
|
7
|
0
|
7
|
|
|
2025-03-10
|
0
|
31
|
-31
|
78.80
|
|
2025-03-07
|
0
|
35
|
-35
|
79.80
|
|
2025-03-05
|
19
|
0
|
19
|
82.00
|
|
2025-03-04
|
40
|
11
|
29
|
82.10
|
|
2025-03-03
|
1
|
53
|
-52
|
81.90
|
|
2025-02-26
|
0
|
15
|
-15
|
83.50
|
|
2025-02-25
|
2
|
23
|
-21
|
83.70
|
|
2025-02-24
|
62
|
0
|
62
|
84.90
|
|
2025-02-21
|
27
|
0
|
27
|
83.80
|
|
2025-02-19
|
3
|
21
|
-18
|
83.80
|
|
2025-02-18
|
33
|
0
|
33
|
84.00
|
|
2025-02-17
|
2
|
44
|
-42
|
83.50
|
|
2025-02-14
|
0
|
50
|
-50
|
82.80
|
|
2025-02-11
|
13
|
0
|
13
|
82.40
|
|
2025-02-10
|
28
|
0
|
28
|
82.00
|
|
2025-02-06
|
32
|
3
|
29
|
81.70
|
|
2025-02-04
|
0
|
15
|
-15
|
79.00
|
|
2025-01-22
|
9
|
3
|
6
|
80.20
|
|
2025-01-20
|
46
|
6
|
40
|
80.00
|
|
2025-01-09
|
43
|
115
|
-72
|
80.20
|
|
2025-01-08
|
15
|
0
|
15
|
86.80
|
|
2025-01-06
|
0
|
142
|
-142
|
87.60
|
|
2025-01-03
|
28
|
3
|
25
|
85.80
|
|
2024-12-31
|
16
|
99
|
-83
|
81.80
|
|
2024-12-26
|
9
|
0
|
9
|
80.40
|
|
2024-12-24
|
9
|
0
|
9
|
80.10
|
|
2024-12-20
|
17
|
0
|
17
|
79.80
|
|
2024-12-19
|
4
|
18
|
-14
|
79.70
|
|
2024-12-16
|
17
|
51
|
-34
|
77.30
|
|
2024-12-12
|
6
|
38
|
-32
|
79.10
|
|
2024-12-05
|
0
|
30
|
-30
|
83.10
|
|
2024-12-04
|
73
|
0
|
73
|
83.70
|
|
2024-12-03
|
5
|
0
|
5
|
79.70
|
|
2024-12-02
|
0
|
7
|
-7
|
79.00
|
|
2024-11-28
|
16
|
7
|
9
|
76.60
|
|
2024-11-26
|
16
|
1
|
15
|
79.80
|
|
2024-11-25
|
25
|
0
|
25
|
80.30
|
|
2024-11-15
|
35
|
0
|
35
|
78.20
|
|
2024-11-14
|
7
|
22
|
-15
|
79.50
|
|
2024-11-13
|
32
|
0
|
32
|
78.50
|
|
2024-11-11
|
52
|
0
|
52
|
79.00
|
|
2024-11-08
|
1
|
17
|
-16
|
79.30
|
|
2024-10-30
|
16
|
190
|
-174
|
80.30
|
|
2024-10-29
|
0
|
50
|
-50
|
86.80
|
|
2024-10-28
|
0
|
23
|
-23
|
88.80
|
|
2024-10-25
|
0
|
19
|
-19
|
89.00
|
|
2024-10-24
|
0
|
46
|
-46
|
88.60
|
|
2024-10-22
|
8
|
0
|
8
|
90.70
|
|
2024-10-18
|
20
|
30
|
-10
|
89.40
|
|
2024-10-14
|
23
|
0
|
23
|
89.60
|
|
2024-10-11
|
31
|
188
|
-157
|
89.70
|
|
2024-10-09
|
95
|
214
|
-119
|
92.00
|
|
2024-10-08
|
132
|
28
|
104
|
92.50
|
|
2024-10-07
|
190
|
22
|
168
|
92.50
|
|
2024-10-04
|
26
|
0
|
26
|
86.80
|
|
2024-10-01
|
0
|
10
|
-10
|
84.20
|
|
2024-09-27
|
0
|
17
|
-17
|
85.10
|
|
2024-09-23
|
12
|
0
|
12
|
84.90
|
|
2024-09-19
|
8
|
30
|
-22
|
83.60
|
|
2024-09-18
|
11
|
74
|
-63
|
81.80
|
|
2024-09-10
|
106
|
10
|
96
|
83.50
|
|
2024-09-06
|
12
|
48
|
-36
|
85.10
|
|
2024-09-05
|
26
|
201
|
-175
|
83.70
|
|
2024-09-04
|
30
|
88
|
-58
|
86.00
|
|
2024-09-03
|
48
|
0
|
48
|
91.50
|
|
2024-09-02
|
133
|
7
|
126
|
95.20
|
|
2024-08-19
|
28
|
11
|
17
|
82.70
|
|
2024-08-15
|
11
|
1
|
10
|
81.50
|
|
2024-08-08
|
12
|
19
|
-7
|
77.70
|
|
2024-08-07
|
1
|
66
|
-65
|
78.60
|
|
2024-08-06
|
20
|
105
|
-85
|
73.60
|
|
2024-08-02
|
2
|
61
|
-59
|
82.00
|
|
2024-08-01
|
23
|
0
|
23
|
85.00
|
|
2024-07-30
|
3
|
31
|
-28
|
83.00
|
|
2024-07-29
|
11
|
65
|
-54
|
81.60
|
|
2024-07-26
|
40
|
14
|
26
|
84.10
|
|
2024-07-23
|
0
|
154
|
-154
|
85.40
|
|
2024-07-22
|
34
|
93
|
-59
|
85.30
|
|
2024-07-19
|
89
|
170
|
-81
|
88.80
|
|
2024-07-18
|
137
|
30
|
107
|
94.00
|
|
2024-07-17
|
75
|
29
|
46
|
100.00
|
|
2024-07-16
|
208
|
149
|
59
|
99.80
|
|
2024-07-15
|
55
|
19
|
36
|
99.00
|
|
2024-07-12
|
89
|
24
|
65
|
99.50
|
|
2024-07-10
|
47
|
0
|
47
|
99.30
|
|
2024-07-04
|
38
|
126
|
-88
|
95.50
|
|
2024-07-03
|
264
|
93
|
171
|
|
|
2024-07-02
|
20
|
2
|
18
|
92.20
|
|
2024-07-01
|
0
|
17
|
-17
|
93.10
|
|
2024-06-27
|
6
|
49
|
-43
|
90.80
|
|
2024-06-25
|
97
|
22
|
75
|
93.70
|
|
2024-06-24
|
92
|
196
|
-104
|
95.60
|
|
2024-06-20
|
23
|
6
|
17
|
88.60
|
|
2024-06-19
|
1
|
39
|
-38
|
87.40
|
|
2024-06-17
|
220
|
0
|
220
|
88.60
|
|
2024-06-14
|
119
|
0
|
119
|
88.00
|
|
2024-06-13
|
57
|
14
|
43
|
86.80
|
|
2024-06-06
|
0
|
48
|
-48
|
84.30
|
| 合計 | 9664 | 9360 | 304 | |
