點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
48.2% (135/280 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
294 pts
5日大漲率 19.9%
10日大漲率 18.5%
20日大漲率 24.3%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
244
135
109
292.00
2026-06-04
65
20
45
296.00
2026-06-03
111
67
44
306.00
2026-06-02
168
110
58
306.00
2026-06-01
160
205
-45
314.00
2026-05-29
398
337
61
319.00
2026-05-26
400
173
227
304.50
2026-05-25
162
279
-117
298.00
2026-05-22
209
442
-233
296.00
2026-05-21
25
703
-678
280.50
2026-05-20
520
1124
-604
279.00
2026-05-19
672
1159
-487
292.00
2026-05-18
2584
106
2478
286.00
2026-05-13
1505
23
1482
270.50
2026-05-12
102
726
-624
282.00
2026-05-11
344
224
120
259.00
2026-05-08
589
823
-234
247.50
2026-05-07
2893
117
2776
256.00
2026-05-04
25
362
-337
226.50
2026-04-30
145
52
93
216.00
2026-04-29
385
22
363
213.00
2026-04-27
309
193
116
211.50
2026-04-24
341
721
-380
208.50
2026-04-22
286
29
257
241.50
2026-04-21
243
177
66
249.50
2026-04-20
121
12
109
251.50
2026-04-17
153
749
-596
264.50
2026-04-16
208
433
-225
267.00
2026-04-15
1109
94
1015
243.00
2026-04-14
130
805
-675
224.00
2026-04-13
475
158
317
248.00
2026-04-10
252
389
-137
225.50
2026-04-08
869
1315
-446
216.50
2026-04-07
1182
295
887
197.00
2026-04-01
220
621
-401
178.00
2026-03-31
51
396
-345
170.00
2026-03-30
130
648
-518
179.00
2026-03-27
2555
467
2088
188.50
2026-03-26
265
616
-351
172.00
2026-03-25
621
220
401
180.00
2026-03-24
539
58
481
167.00
2026-03-23
279
34
245
166.00
2026-03-20
167
338
-171
173.50
2026-03-19
121
56
65
173.00
2026-03-18
61
328
-267
173.50
2026-03-17
17
426
-409
176.50
2026-03-16
323
23
300
175.00
2026-03-13
64
97
-33
167.50
2026-03-11
35
120
-85
163.50
2026-03-10
50
87
-37
156.50
2026-03-04
289
5
284
159.50
2026-03-02
358
277
81
184.50
2026-02-24
310
407
-97
188.50
2026-02-23
628
356
272
180.50
2026-02-11
14
223
-209
172.00
2026-02-09
322
450
-128
173.00
2026-02-05
78
1066
-988
187.00
2026-02-04
86
938
-852
207.50
2026-02-03
1922
558
1364
196.00
2026-02-02
317
1688
-1371
183.00
2026-01-30
478
1026
-548
185.00
2026-01-29
2460
226
2234
176.50
2026-01-27
271
568
-297
160.00
2026-01-26
589
1506
-917
157.50
2026-01-22
688
19
669
141.00
2026-01-20
1055
8
1047
130.00
2026-01-19
697
0
697
118.50
2026-01-16
72
35
37
108.00
2026-01-15
114
17
97
108.50
2026-01-14
78
27
51
107.00
2026-01-13
267
50
217
107.00
2026-01-12
319
22
297
111.00
2026-01-09
115
9
106
103.50
2026-01-07
176
345
-169
105.50
2026-01-05
695
13
682
110.00
2026-01-02
63
15
48
100.00
2025-12-31
63
142
-79
99.00
2025-12-30
74
162
-88
99.40
2025-12-29
211
145
66
100.00
2025-12-26
31
0
31
101.00
2025-12-24
189
43
146
102.00
2025-12-23
65
87
-22
102.00
2025-12-22
150
17
133
103.50
2025-12-19
49
27
22
101.00
2025-12-17
40
125
-85
101.00
2025-12-16
9
124
-115
101.00
2025-12-15
25
148
-123
103.00
2025-12-12
12
83
-71
100.50
2025-12-11
19
36
-17
100.00
2025-12-10
30
0
30
99.00
2025-12-09
45
363
-318
99.80
2025-12-05
73
36
37
102.00
2025-12-04
10
23
-13
103.50
2025-12-03
595
13
582
105.00
2025-12-02
6
260
-254
102.00
2025-12-01
3
13
-10
101.50
2025-11-28
14
62
-48
102.00
2025-11-27
31
64
-33
102.50
2025-11-26
13
82
-69
101.50
2025-11-25
18
10
8
99.50
2025-11-21
16
27
-11
97.50
2025-11-20
67
126
-59
98.20
2025-11-19
103
218
-115
96.00
2025-11-17
91
19
72
100.50
2025-11-13
1
11
-10
103.00
2025-11-12
112
307
-195
103.50
2025-11-11
60
83
-23
103.00
2025-11-07
109
169
-60
111.50
2025-11-06
58
644
-586
117.50
2025-11-05
26
0
26
128.50
2025-11-04
85
0
85
126.50
2025-11-03
139
0
139
128.00
2025-10-31
10
32
-22
125.50
2025-10-30
113
0
113
126.00
2025-10-29
120
8
112
124.50
2025-10-23
48
5
43
123.00
2025-10-22
0
12
-12
122.50
2025-10-21
117
4
113
122.50
2025-10-20
0
76
-76
116.50
2025-10-17
6
84
-78
118.50
2025-10-16
181
0
181
120.50
2025-10-15
30
0
30
117.50
2025-10-14
105
0
105
116.50
2025-10-13
363
2
361
120.00
2025-10-09
401
0
401
121.00
2025-10-08
146
1
145
118.50
2025-10-02
0
35
-35
115.50
2025-10-01
0
54
-54
116.00
2025-09-30
20
1
19
116.50
2025-09-26
38
168
-130
115.00
2025-09-25
0
21
-21
118.50
2025-09-24
72
36
36
120.50
2025-09-23
6
358
-352
121.00
2025-09-22
0
109
-109
121.00
2025-09-18
53
0
53
119.00
2025-09-15
54
0
54
116.50
2025-09-11
0
212
-212
116.00
2025-09-10
0
33
-33
119.00
2025-09-09
0
419
-419
119.00
2025-09-04
0
83
-83
123.00
2025-09-01
0
33
-33
122.00
2025-08-29
0
79
-79
127.00
2025-08-28
0
28
-28
127.00
2025-08-27
43
119
-76
129.00
2025-08-26
581
0
581
130.00
2025-08-25
163
0
163
123.00
2025-08-22
0
180
-180
118.00
2025-08-21
11
0
11
121.00
2025-08-18
34
0
34
123.00
2025-08-15
15
0
15
125.50
2025-08-14
432
0
432
125.00
2025-08-13
55
0
55
121.50
2025-08-12
120
0
120
120.50
2025-08-08
47
130
-83
118.50
2025-08-07
0
312
-312
118.50
2025-08-06
4
29
-25
122.50
2025-08-05
0
323
-323
125.00
2025-08-04
24
127
-103
124.00
2025-08-01
0
47
-47
126.00
2025-07-29
27
0
27
117.00
2025-07-25
204
0
204
118.00
2025-07-24
185
0
185
117.00
2025-07-23
215
0
215
117.50
2025-07-22
161
215
-54
114.00
2025-07-21
430
0
430
118.00
2025-07-18
6
0
6
116.50
2025-07-17
20
0
20
117.00
2025-07-15
0
6
-6
115.00
2025-07-14
0
7
-7
114.00
2025-07-11
0
23
-23
116.50
2025-07-07
132
0
132
118.00
2025-07-04
102
0
102
116.00
2025-07-03
61
0
61
118.50
2025-07-02
522
0
522
113.00
2025-06-30
92
0
92
121.50
2025-06-27
0
224
-224
122.50
2025-06-26
12
123
-111
123.00
2025-06-25
0
110
-110
121.00
2025-06-24
0
135
-135
120.00
2025-06-23
3
87
-84
117.50
2025-06-20
0
50
-50
118.00
2025-06-19
191
0
191
117.00
2025-06-18
168
244
-76
119.50
2025-06-17
0
26
-26
122.00
2025-06-16
21
2
19
119.50
2025-06-12
0
36
-36
125.00
2025-06-11
15
26
-11
125.50
2025-06-09
0
112
-112
122.00
2025-06-06
0
91
-91
122.50
2025-06-04
0
20
-20
117.50
2025-06-03
91
21
70
115.50
2025-06-02
0
84
-84
117.50
2025-05-29
1
18
-17
123.00
2025-05-27
0
67
-67
119.50
2025-05-26
81
31
50
122.00
2025-05-22
0
35
-35
123.00
2025-05-21
10
31
-21
125.50
2025-05-20
28
0
28
123.50
2025-05-19
126
0
126
123.00
2025-05-16
66
0
66
128.00
2025-05-15
70
0
70
130.00
2025-05-14
263
0
263
130.50
2025-05-13
63
41
22
127.00
2025-05-12
63
1
62
127.50
2025-05-09
8
0
8
128.50
2025-05-08
0
20
-20
128.50
2025-05-07
30
0
30
125.00
2025-04-30
0
38
-38
126.00
2025-04-28
40
0
40
124.00
2025-04-24
0
108
-108
120.50
2025-04-18
0
49
-49
118.50
2025-04-15
197
7
190
130.00
2025-04-02
23
0
23
138.50
2025-04-01
103
5
98
140.00
2025-03-31
21
0
21
139.50
2025-03-28
56
96
-40
146.50
2025-03-27
60
6
54
153.00
2025-03-24
237
135
102
153.50
2025-03-21
596
101
495
155.00
2025-03-20
110
0
110
151.50
2025-03-19
104
25
79
146.00
2025-03-18
0
86
-86
148.00
2025-03-17
10
0
10
145.50
2025-03-14
0
22
-22
143.50
2025-03-10
0
115
-115
143.50
2025-03-07
229
14
215
149.00
2025-03-06
17
105
-88
148.50
2025-03-05
69
0
69
146.50
2025-03-04
48
70
-22
146.50
2025-03-03
111
12
99
144.00
2025-02-27
2
59
-57
147.00
2025-02-26
54
0
54
146.00
2025-02-25
34
82
-48
144.00
2025-02-24
72
203
-131
147.50
2025-02-21
23
72
-49
148.50
2025-02-19
333
0
333
145.50
2025-02-17
0
29
-29
141.50
2025-02-14
28
143
-115
141.50
2025-02-11
178
0
178
146.00
2025-02-10
48
0
48
143.50
2025-02-06
0
83
-83
146.00
2025-02-05
0
395
-395
147.50
2025-02-04
74
287
-213
148.50
2025-02-03
152
338
-186
143.00
2025-01-21
152
200
-48
141.00
2025-01-20
260
78
182
143.50
2025-01-16
122
85
37
130.00
2025-01-15
9
70
-61
131.00
2025-01-14
0
79
-79
131.50
2025-01-08
133
0
133
131.00
2025-01-07
14
35
-21
132.00
2025-01-06
24
0
24
132.50
2025-01-03
156
6
150
134.50
2025-01-02
84
0
84
135.00
2024-12-26
0
110
-110
141.00
2024-12-25
0
55
-55
137.00
2024-12-23
11
344
-333
136.00
2024-12-20
509
894
-385
137.50
2024-12-19
505
91
414
127.00
2024-12-18
274
0
274
122.50
2024-12-17
0
43
-43
119.50
2024-12-06
32
0
32
120.00
2024-12-03
0
90
-90
120.50
2024-12-02
20
0
20
119.50
2024-11-29
20
300
-280
116.00
2024-11-27
19
0
19
116.00
2024-11-26
21
0
21
119.00
2024-11-25
211
0
211
120.00
2024-11-22
20
4
16
113.50
2024-11-20
41
0
41
113.00
2024-11-18
0
82
-82
111.00
2024-11-15
16
0
16
120.50
2024-11-14
0
54
-54
121.00
2024-11-13
102
5
97
122.00
2024-11-12
53
6
47
120.50
2024-11-07
191
54
137
123.50
2024-11-05
0
48
-48
119.50
2024-11-04
0
43
-43
119.00
2024-11-01
113
25
88
121.50
2024-10-30
0
24
-24
122.00
2024-10-29
0
37
-37
126.00
2024-10-28
0
216
-216
124.00
2024-10-25
46
177
-131
124.50
2024-10-24
119
42
77
116.50
2024-10-23
13
25
-12
116.00
2024-10-22
0
6
-6
116.50
2024-10-21
53
0
53
118.00
2024-10-17
2
78
-76
116.00
2024-10-11
8
18
-10
114.00
2024-10-08
0
64
-64
115.00
2024-10-04
18
88
-70
114.00
2024-10-01
67
0
67
114.00
2024-09-30
19
29
-10
116.00
2024-09-27
23
0
23
117.00
2024-09-25
12
0
12
120.50
2024-09-23
11
46
-35
119.50
2024-09-20
135
0
135
118.00
2024-09-19
0
102
-102
114.00
2024-09-13
60
0
60
114.00
2024-09-12
35
5
30
113.00
2024-09-11
83
0
83
111.00
2024-09-10
10
0
10
110.50
2024-09-09
0
58
-58
112.50
2024-09-03
0
92
-92
118.50
2024-08-29
72
0
72
121.50
2024-08-28
0
24
-24
123.00
2024-08-23
103
164
-61
124.00
2024-08-22
500
137
363
123.50
2024-08-21
20
162
-142
123.00
2024-08-19
34
204
-170
122.00
2024-08-16
0
238
-238
122.00
2024-08-15
28
140
-112
118.50
2024-08-14
49
134
-85
120.00
2024-08-09
35
181
-146
121.50
2024-08-08
85
33
52
129.00
2024-08-07
96
9
87
130.50
2024-08-06
285
60
225
124.50
2024-08-05
26
234
-208
124.50
2024-08-02
0
200
-200
138.00
2024-08-01
68
0
68
141.50
2024-07-31
74
44
30
140.50
2024-07-29
69
9
60
140.00
2024-07-26
86
0
86
140.00
2024-07-22
71
104
-33
141.00
2024-07-19
125
1
124
145.50
2024-07-18
73
1
72
149.50
2024-07-17
48
5
43
146.50
2024-07-16
32
0
32
148.00
2024-07-15
0
39
-39
146.00
2024-07-12
29
0
29
147.00
2024-07-11
15
0
15
148.00
2024-07-10
3
25
-22
147.50
2024-07-09
5
41
-36
148.00
2024-07-05
5
17
-12
147.50
2024-06-28
234
16
218
161.00
2024-06-27
100
0
100
162.00
2024-06-26
0
19
-19
168.50
2024-06-25
95
382
-287
170.00
2024-06-24
192
69
123
165.50
2024-06-21
248
41
207
170.00
2024-06-20
28
0
28
161.00
2024-06-18
0
124
-124
160.00
2024-06-14
100
273
-173
154.50
2024-06-13
27
137
-110
158.00
2024-06-12
81
40
41
159.50
2024-06-11
19
34
-15
158.50
2024-06-07
0
125
-125
157.50
2024-06-06
0
45
-45
162.00
合計 54879 45787 9092