| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
51
|
96
|
-45
|
350.50
|
|
2026-06-02
|
92
|
150
|
-58
|
362.50
|
|
2026-05-29
|
154
|
304
|
-150
|
347.00
|
|
2026-05-28
|
250
|
111
|
139
|
336.00
|
|
2026-05-27
|
35
|
112
|
-77
|
328.50
|
|
2026-05-25
|
418
|
29
|
389
|
302.00
|
|
2026-05-21
|
44
|
29
|
15
|
272.50
|
|
2026-05-18
|
13
|
178
|
-165
|
265.50
|
|
2026-05-14
|
60
|
27
|
33
|
277.00
|
|
2026-05-13
|
22
|
0
|
22
|
263.00
|
|
2026-05-08
|
42
|
20
|
22
|
276.50
|
|
2026-05-06
|
30
|
134
|
-104
|
280.50
|
|
2026-05-04
|
83
|
11
|
72
|
292.50
|
|
2026-04-29
|
106
|
33
|
73
|
286.50
|
|
2026-04-28
|
159
|
44
|
115
|
285.50
|
|
2026-04-27
|
18
|
299
|
-281
|
285.50
|
|
2026-04-24
|
43
|
218
|
-175
|
317.00
|
|
2026-04-23
|
371
|
256
|
115
|
306.50
|
|
2026-04-22
|
18
|
85
|
-67
|
279.00
|
|
2026-04-21
|
0
|
289
|
-289
|
266.50
|
|
2026-04-20
|
528
|
0
|
528
|
258.50
|
|
2026-04-17
|
155
|
37
|
118
|
235.00
|
|
2026-04-14
|
209
|
64
|
145
|
218.50
|
|
2026-04-13
|
53
|
292
|
-239
|
212.50
|
|
2026-04-08
|
30
|
245
|
-215
|
207.50
|
|
2026-04-02
|
99
|
54
|
45
|
192.00
|
|
2026-04-01
|
94
|
23
|
71
|
199.00
|
|
2026-03-31
|
147
|
80
|
67
|
191.50
|
|
2026-03-30
|
207
|
1
|
206
|
206.00
|
|
2026-03-25
|
13
|
136
|
-123
|
217.50
|
|
2026-03-24
|
92
|
1
|
91
|
208.00
|
|
2026-03-20
|
15
|
443
|
-428
|
224.00
|
|
2026-03-19
|
326
|
51
|
275
|
241.00
|
|
2026-03-12
|
48
|
0
|
48
|
216.00
|
|
2026-03-11
|
117
|
0
|
117
|
221.00
|
|
2026-03-10
|
60
|
172
|
-112
|
204.00
|
|
2026-03-06
|
2
|
122
|
-120
|
239.50
|
|
2026-03-04
|
11
|
124
|
-113
|
215.00
|
|
2026-03-02
|
0
|
383
|
-383
|
213.00
|
|
2026-02-26
|
0
|
45
|
-45
|
227.00
|
|
2026-02-24
|
0
|
79
|
-79
|
210.00
|
|
2026-02-09
|
675
|
0
|
675
|
186.50
|
|
2026-02-03
|
166
|
0
|
166
|
172.50
|
|
2026-02-02
|
27
|
0
|
27
|
158.50
|
|
2026-01-30
|
68
|
0
|
68
|
157.00
|
|
2026-01-23
|
60
|
20
|
40
|
169.00
|
|
2026-01-22
|
20
|
0
|
20
|
172.50
|
|
2026-01-21
|
24
|
0
|
24
|
167.50
|
|
2026-01-15
|
0
|
74
|
-74
|
169.50
|
|
2026-01-14
|
0
|
44
|
-44
|
168.00
|
|
2026-01-13
|
31
|
0
|
31
|
164.00
|
|
2026-01-12
|
75
|
635
|
-560
|
167.50
|
|
2026-01-09
|
84
|
2
|
82
|
168.50
|
|
2026-01-08
|
20
|
136
|
-116
|
170.00
|
|
2026-01-07
|
0
|
50
|
-50
|
178.00
|
|
2026-01-05
|
0
|
72
|
-72
|
180.50
|
|
2025-12-29
|
86
|
0
|
86
|
182.00
|
|
2025-12-26
|
57
|
0
|
57
|
184.50
|
|
2025-12-22
|
36
|
0
|
36
|
181.00
|
|
2025-12-19
|
60
|
0
|
60
|
182.00
|
|
2025-12-18
|
120
|
0
|
120
|
175.00
|
|
2025-12-16
|
0
|
28
|
-28
|
175.50
|
|
2025-12-15
|
0
|
75
|
-75
|
180.50
|
|
2025-12-12
|
174
|
704
|
-530
|
183.50
|
|
2025-12-11
|
1003
|
0
|
1003
|
188.00
|
|
2025-12-08
|
0
|
34
|
-34
|
166.50
|
|
2025-12-05
|
2
|
243
|
-241
|
169.50
|
|
2025-12-04
|
0
|
378
|
-378
|
170.50
|
|
2025-12-03
|
0
|
193
|
-193
|
173.50
|
|
2025-12-02
|
0
|
48
|
-48
|
171.00
|
|
2025-11-27
|
0
|
110
|
-110
|
184.00
|
|
2025-11-25
|
204
|
34
|
170
|
182.50
|
|
2025-11-24
|
0
|
104
|
-104
|
182.50
|
|
2025-11-21
|
4
|
106
|
-102
|
175.00
|
|
2025-11-18
|
480
|
0
|
480
|
172.00
|
|
2025-11-14
|
8
|
247
|
-239
|
186.50
|
|
2025-11-13
|
94
|
0
|
94
|
189.00
|
|
2025-11-12
|
207
|
95
|
112
|
186.00
|
|
2025-11-07
|
66
|
0
|
66
|
191.00
|
|
2025-11-06
|
0
|
233
|
-233
|
198.50
|
|
2025-11-05
|
181
|
84
|
97
|
190.00
|
|
2025-11-03
|
0
|
56
|
-56
|
192.00
|
|
2025-10-31
|
0
|
208
|
-208
|
188.00
|
|
2025-10-29
|
0
|
291
|
-291
|
180.00
|
|
2025-10-27
|
612
|
0
|
612
|
163.00
|
|
2025-10-21
|
116
|
0
|
116
|
150.00
|
|
2025-10-20
|
0
|
140
|
-140
|
147.00
|
|
2025-10-17
|
0
|
94
|
-94
|
148.00
|
|
2025-10-16
|
0
|
148
|
-148
|
147.00
|
|
2025-10-15
|
221
|
493
|
-272
|
150.00
|
|
2025-10-14
|
971
|
355
|
616
|
143.50
|
|
2025-10-13
|
274
|
200
|
74
|
140.00
|
|
2025-10-08
|
0
|
219
|
-219
|
137.00
|
|
2025-10-02
|
257
|
158
|
99
|
132.00
|
|
2025-09-30
|
0
|
213
|
-213
|
122.50
|
|
2025-09-24
|
0
|
473
|
-473
|
124.50
|
|
2025-09-23
|
130
|
0
|
130
|
123.00
|
|
2025-09-22
|
250
|
0
|
250
|
123.00
|
|
2025-09-19
|
793
|
0
|
793
|
119.00
|
|
2025-09-16
|
0
|
190
|
-190
|
112.50
|
|
2025-09-15
|
0
|
111
|
-111
|
112.50
|
|
2025-09-12
|
0
|
128
|
-128
|
115.00
|
|
2025-09-09
|
0
|
107
|
-107
|
112.50
|
|
2025-09-04
|
325
|
45
|
280
|
115.50
|
|
2025-09-03
|
108
|
0
|
108
|
116.00
|
|
2025-09-01
|
0
|
151
|
-151
|
106.50
|
|
2025-08-26
|
0
|
28
|
-28
|
108.00
|
|
2025-08-21
|
0
|
39
|
-39
|
109.00
|
|
2025-08-20
|
51
|
0
|
51
|
106.50
|
|
2025-08-18
|
0
|
73
|
-73
|
113.50
|
|
2025-08-13
|
119
|
0
|
119
|
108.00
|
|
2025-08-07
|
0
|
453
|
-453
|
106.00
|
|
2025-08-05
|
0
|
327
|
-327
|
105.00
|
|
2025-08-01
|
108
|
0
|
108
|
107.00
|
|
2025-07-31
|
0
|
525
|
-525
|
107.00
|
|
2025-07-30
|
61
|
1
|
60
|
106.00
|
|
2025-07-29
|
323
|
0
|
323
|
108.50
|
|
2025-07-28
|
758
|
78
|
680
|
104.50
|
|
2025-07-24
|
0
|
131
|
-131
|
100.00
|
|
2025-07-22
|
352
|
151
|
201
|
102.50
|
|
2025-07-21
|
0
|
1023
|
-1023
|
103.00
|
|
2025-07-18
|
2
|
148
|
-146
|
103.50
|
|
2025-07-17
|
0
|
58
|
-58
|
104.50
|
|
2025-07-15
|
34
|
315
|
-281
|
105.50
|
|
2025-07-14
|
200
|
993
|
-793
|
105.00
|
|
2025-07-11
|
1570
|
0
|
1570
|
108.50
|
|
2025-07-10
|
273
|
3
|
270
|
98.80
|
|
2025-07-09
|
104
|
2
|
102
|
96.20
|
|
2025-07-08
|
26
|
0
|
26
|
94.20
|
|
2025-07-07
|
0
|
76
|
-76
|
94.60
|
|
2025-07-04
|
55
|
518
|
-463
|
94.50
|
|
2025-07-03
|
32
|
0
|
32
|
97.30
|
|
2025-06-30
|
10
|
68
|
-58
|
96.20
|
|
2025-06-27
|
0
|
41
|
-41
|
95.20
|
|
2025-06-26
|
0
|
364
|
-364
|
96.50
|
|
2025-06-25
|
0
|
171
|
-171
|
98.10
|
|
2025-06-24
|
0
|
25
|
-25
|
98.00
|
|
2025-06-23
|
0
|
33
|
-33
|
96.00
|
|
2025-06-18
|
0
|
155
|
-155
|
98.20
|
|
2025-06-13
|
136
|
328
|
-192
|
96.30
|
|
2025-06-12
|
133
|
1212
|
-1079
|
100.00
|
|
2025-06-11
|
1982
|
0
|
1982
|
107.50
|
|
2025-06-10
|
94
|
336
|
-242
|
98.00
|
|
2025-06-09
|
82
|
0
|
82
|
100.50
|
|
2025-06-06
|
0
|
40
|
-40
|
99.80
|
|
2025-06-05
|
0
|
50
|
-50
|
98.00
|
|
2025-06-04
|
0
|
208
|
-208
|
99.30
|
|
2025-06-03
|
314
|
159
|
155
|
100.50
|
|
2025-05-29
|
79
|
0
|
79
|
96.40
|
|
2025-05-28
|
41
|
132
|
-91
|
95.40
|
|
2025-05-26
|
104
|
0
|
104
|
98.70
|
|
2025-05-23
|
0
|
133
|
-133
|
102.00
|
|
2025-05-12
|
383
|
0
|
383
|
93.10
|
|
2025-05-08
|
296
|
4
|
292
|
87.40
|
|
2025-05-07
|
45
|
0
|
45
|
83.70
|
|
2025-05-02
|
44
|
0
|
44
|
80.50
|
|
2025-04-28
|
34
|
0
|
34
|
74.60
|
|
2025-04-24
|
12
|
0
|
12
|
70.70
|
|
2025-04-22
|
25
|
0
|
25
|
67.70
|
|
2025-04-21
|
0
|
36
|
-36
|
68.50
|
|
2025-04-17
|
33
|
0
|
33
|
69.90
|
|
2025-04-10
|
17
|
0
|
17
|
67.40
|
|
2025-04-08
|
6
|
140
|
-134
|
68.10
|
|
2025-04-01
|
0
|
89
|
-89
|
83.60
|
|
2025-03-31
|
26
|
90
|
-64
|
83.00
|
|
2025-03-28
|
0
|
65
|
-65
|
84.90
|
|
2025-03-27
|
0
|
51
|
-51
|
88.00
|
|
2025-03-25
|
0
|
15
|
-15
|
|
|
2025-03-21
|
35
|
0
|
35
|
87.40
|
|
2025-03-20
|
0
|
128
|
-128
|
88.40
|
|
2025-03-19
|
41
|
0
|
41
|
88.30
|
|
2025-03-18
|
126
|
0
|
126
|
87.80
|
|
2025-03-14
|
49
|
22
|
27
|
86.20
|
|
2025-03-12
|
82
|
0
|
82
|
|
|
2025-03-11
|
143
|
25
|
118
|
86.90
|
|
2025-03-03
|
8
|
25
|
-17
|
81.70
|
|
2025-02-27
|
25
|
62
|
-37
|
83.20
|
|
2025-02-26
|
18
|
0
|
18
|
84.50
|
|
2025-02-25
|
0
|
50
|
-50
|
83.70
|
|
2025-02-21
|
13
|
0
|
13
|
84.50
|
|
2025-02-18
|
0
|
62
|
-62
|
86.20
|
|
2025-02-17
|
45
|
19
|
26
|
85.90
|
|
2025-02-10
|
102
|
30
|
72
|
84.70
|
|
2025-02-03
|
166
|
126
|
40
|
79.50
|
|
2025-01-22
|
144
|
4
|
140
|
78.00
|
|
2025-01-21
|
34
|
0
|
34
|
75.00
|
|
2025-01-20
|
57
|
0
|
57
|
74.40
|
|
2025-01-16
|
0
|
9
|
-9
|
72.00
|
|
2025-01-15
|
0
|
6
|
-6
|
72.00
|
|
2025-01-14
|
34
|
16
|
18
|
72.80
|
|
2025-01-13
|
17
|
0
|
17
|
72.10
|
|
2025-01-09
|
28
|
0
|
28
|
74.40
|
|
2025-01-08
|
72
|
114
|
-42
|
76.70
|
|
2025-01-07
|
201
|
0
|
201
|
77.30
|
|
2025-01-06
|
24
|
6
|
18
|
74.70
|
|
2024-12-26
|
22
|
0
|
22
|
73.90
|
|
2024-12-25
|
35
|
0
|
35
|
73.80
|
|
2024-12-23
|
6
|
0
|
6
|
72.30
|
|
2024-12-19
|
20
|
0
|
20
|
71.10
|
|
2024-12-18
|
25
|
3
|
22
|
71.60
|
|
2024-12-16
|
6
|
28
|
-22
|
70.90
|
|
2024-12-12
|
7
|
15
|
-8
|
73.20
|
|
2024-12-11
|
35
|
27
|
8
|
73.30
|
|
2024-12-09
|
0
|
21
|
-21
|
73.60
|
|
2024-12-06
|
18
|
0
|
18
|
74.00
|
|
2024-12-05
|
0
|
46
|
-46
|
74.40
|
|
2024-12-04
|
25
|
0
|
25
|
74.40
|
|
2024-12-02
|
0
|
6
|
-6
|
72.00
|
|
2024-11-29
|
0
|
10
|
-10
|
72.10
|
|
2024-11-27
|
0
|
22
|
-22
|
71.70
|
|
2024-11-21
|
7
|
0
|
7
|
72.60
|
|
2024-11-19
|
10
|
0
|
10
|
71.80
|
|
2024-11-15
|
5
|
0
|
5
|
71.60
|
|
2024-11-14
|
0
|
30
|
-30
|
71.20
|
|
2024-11-12
|
24
|
0
|
24
|
73.40
|
|
2024-11-08
|
0
|
73
|
-73
|
78.60
|
|
2024-11-07
|
77
|
0
|
77
|
80.60
|
|
2024-11-06
|
21
|
0
|
21
|
79.40
|
|
2024-11-04
|
0
|
12
|
-12
|
78.00
|
|
2024-10-30
|
0
|
48
|
-48
|
78.50
|
|
2024-10-25
|
0
|
15
|
-15
|
81.90
|
|
2024-10-24
|
0
|
42
|
-42
|
80.20
|
|
2024-10-21
|
33
|
0
|
33
|
80.90
|
|
2024-10-18
|
0
|
86
|
-86
|
79.90
|
|
2024-10-17
|
0
|
27
|
-27
|
81.90
|
|
2024-10-16
|
13
|
46
|
-33
|
82.00
|
|
2024-10-14
|
0
|
33
|
-33
|
84.20
|
|
2024-10-11
|
354
|
102
|
252
|
85.40
|
|
2024-10-09
|
0
|
11
|
-11
|
82.10
|
|
2024-10-08
|
0
|
14
|
-14
|
81.90
|
|
2024-10-07
|
17
|
893
|
-876
|
81.10
|
|
2024-10-04
|
0
|
105
|
-105
|
81.00
|
|
2024-10-01
|
57
|
425
|
-368
|
83.40
|
|
2024-09-30
|
4
|
98
|
-94
|
82.40
|
|
2024-09-27
|
0
|
282
|
-282
|
82.70
|
|
2024-09-26
|
0
|
637
|
-637
|
82.70
|
|
2024-09-25
|
0
|
515
|
-515
|
83.50
|
|
2024-09-24
|
0
|
501
|
-501
|
82.70
|
|
2024-09-23
|
0
|
956
|
-956
|
83.40
|
|
2024-09-20
|
55
|
0
|
55
|
83.10
|
|
2024-09-18
|
33
|
20
|
13
|
85.40
|
|
2024-09-13
|
32
|
69
|
-37
|
88.10
|
|
2024-09-12
|
86
|
0
|
86
|
88.00
|
|
2024-09-11
|
95
|
0
|
95
|
86.30
|
|
2024-09-10
|
93
|
63
|
30
|
86.10
|
|
2024-09-09
|
122
|
0
|
122
|
86.50
|
|
2024-09-06
|
0
|
68
|
-68
|
85.00
|
|
2024-09-05
|
12
|
75
|
-63
|
84.10
|
|
2024-09-04
|
76
|
200
|
-124
|
84.70
|
|
2024-09-03
|
96
|
0
|
96
|
88.10
|
|
2024-09-02
|
0
|
47
|
-47
|
86.90
|
|
2024-08-29
|
7
|
40
|
-33
|
84.30
|
|
2024-08-28
|
0
|
100
|
-100
|
84.40
|
|
2024-08-26
|
0
|
89
|
-89
|
83.00
|
|
2024-08-23
|
0
|
81
|
-81
|
83.50
|
|
2024-08-19
|
162
|
0
|
162
|
84.70
|
|
2024-08-15
|
3
|
13
|
-10
|
81.00
|
|
2024-08-14
|
0
|
15
|
-15
|
81.70
|
|
2024-08-09
|
6
|
27
|
-21
|
79.40
|
|
2024-08-07
|
53
|
27
|
26
|
77.80
|
|
2024-08-06
|
185
|
0
|
185
|
71.80
|
|
2024-08-05
|
62
|
5
|
57
|
72.30
|
|
2024-08-01
|
145
|
4
|
141
|
83.10
|
|
2024-07-31
|
4
|
30
|
-26
|
81.50
|
|
2024-07-30
|
1
|
81
|
-80
|
82.30
|
|
2024-07-22
|
23
|
93
|
-70
|
84.30
|
|
2024-07-19
|
0
|
192
|
-192
|
87.50
|
|
2024-07-17
|
93
|
0
|
93
|
92.80
|
|
2024-07-15
|
156
|
44
|
112
|
93.40
|
|
2024-07-12
|
194
|
0
|
194
|
91.90
|
|
2024-07-11
|
45
|
13
|
32
|
90.60
|
|
2024-07-10
|
36
|
0
|
36
|
92.30
|
|
2024-07-09
|
24
|
137
|
-113
|
90.70
|
|
2024-07-05
|
83
|
47
|
36
|
92.10
|
|
2024-07-04
|
23
|
83
|
-60
|
91.60
|
|
2024-07-01
|
91
|
154
|
-63
|
91.90
|
|
2024-06-28
|
507
|
0
|
507
|
91.70
|
|
2024-06-27
|
8
|
153
|
-145
|
87.70
|
|
2024-06-25
|
194
|
7
|
187
|
89.90
|
|
2024-06-24
|
13
|
181
|
-168
|
87.60
|
|
2024-06-20
|
0
|
74
|
-74
|
90.30
|
|
2024-06-19
|
0
|
251
|
-251
|
89.10
|
|
2024-06-18
|
313
|
120
|
193
|
91.20
|
|
2024-06-17
|
172
|
59
|
113
|
90.40
|
|
2024-06-14
|
238
|
73
|
165
|
87.90
|
|
2024-06-12
|
11
|
106
|
-95
|
87.60
|
| 合計 | 26105 | 29867 | -3762 | |
