| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
5
|
12
|
61.00
|
|
2026-06-04
|
6
|
0
|
6
|
61.60
|
|
2026-06-03
|
15
|
6
|
9
|
62.60
|
|
2026-05-29
|
35
|
83
|
-48
|
69.90
|
|
2026-05-27
|
37
|
2
|
35
|
62.50
|
|
2026-05-26
|
1
|
11
|
-10
|
56.90
|
|
2026-05-22
|
14
|
3
|
11
|
54.20
|
|
2026-05-21
|
1
|
7
|
-6
|
53.50
|
|
2026-05-20
|
0
|
8
|
-8
|
54.00
|
|
2026-05-19
|
5
|
12
|
-7
|
53.00
|
|
2026-05-18
|
13
|
2
|
11
|
52.30
|
|
2026-05-14
|
5
|
10
|
-5
|
53.50
|
|
2026-05-12
|
10
|
43
|
-33
|
57.00
|
|
2026-05-11
|
24
|
4
|
20
|
55.80
|
|
2026-05-08
|
2
|
18
|
-16
|
51.90
|
|
2026-05-07
|
7
|
0
|
7
|
50.80
|
|
2026-05-06
|
2
|
6
|
-4
|
46.25
|
|
2026-05-05
|
6
|
0
|
6
|
47.00
|
|
2026-04-30
|
3
|
1
|
2
|
45.10
|
|
2026-04-29
|
5
|
0
|
5
|
45.75
|
|
2026-04-21
|
9
|
0
|
9
|
48.85
|
|
2026-04-15
|
5
|
0
|
5
|
48.25
|
|
2026-04-14
|
0
|
4
|
-4
|
47.35
|
|
2026-04-09
|
4
|
0
|
4
|
44.30
|
|
2026-04-08
|
6
|
1
|
5
|
45.00
|
|
2026-04-01
|
0
|
2
|
-2
|
46.50
|
|
2026-03-30
|
0
|
23
|
-23
|
49.00
|
|
2026-03-27
|
22
|
0
|
22
|
48.05
|
|
2026-03-24
|
5
|
3
|
2
|
43.20
|
|
2026-03-23
|
7
|
4
|
3
|
44.60
|
|
2025-12-01
|
1
|
0
|
1
|
40.85
|
|
2025-11-28
|
1
|
0
|
1
|
41.00
|
|
2025-11-26
|
1
|
0
|
1
|
41.25
|
|
2025-11-24
|
1
|
0
|
1
|
40.80
|
|
2025-11-21
|
1
|
0
|
1
|
40.30
|
|
2025-11-19
|
1
|
0
|
1
|
40.20
|
|
2025-11-18
|
0
|
1
|
-1
|
40.90
|
|
2025-11-17
|
1
|
0
|
1
|
41.50
|
|
2025-11-14
|
2
|
0
|
2
|
41.40
|
|
2025-11-13
|
2
|
0
|
2
|
41.15
|
|
2025-11-11
|
1
|
0
|
1
|
41.40
|
|
2025-11-04
|
0
|
3
|
-3
|
43.00
|
|
2025-10-30
|
2
|
0
|
2
|
43.40
|
|
2025-10-29
|
4
|
1
|
3
|
43.80
|
|
2025-10-28
|
0
|
3
|
-3
|
43.55
|
|
2025-10-27
|
0
|
3
|
-3
|
44.10
|
|
2025-02-04
|
0
|
2
|
-2
|
50.10
|
|
2025-02-03
|
0
|
9
|
-9
|
49.80
|
|
2025-01-22
|
0
|
2
|
-2
|
49.50
|
|
2025-01-21
|
0
|
2
|
-2
|
49.40
|
|
2025-01-20
|
12
|
9
|
3
|
49.25
|
|
2025-01-16
|
0
|
2
|
-2
|
49.50
|
|
2025-01-13
|
3
|
0
|
3
|
48.70
|
|
2025-01-09
|
0
|
3
|
-3
|
49.30
|
|
2024-12-20
|
1
|
0
|
1
|
52.20
|
|
2024-12-19
|
1
|
0
|
1
|
52.20
|
|
2024-12-16
|
14
|
0
|
14
|
52.20
|
|
2024-12-12
|
0
|
1
|
-1
|
56.10
|
|
2024-12-11
|
0
|
1
|
-1
|
56.00
|
|
2024-12-05
|
1
|
0
|
1
|
58.30
|
|
2024-12-04
|
5
|
0
|
5
|
58.00
|
|
2024-12-03
|
1
|
0
|
1
|
57.50
|
|
2024-11-28
|
0
|
2
|
-2
|
57.90
|
|
2024-11-25
|
4
|
0
|
4
|
59.70
|
|
2024-11-19
|
4
|
0
|
4
|
58.70
|
|
2024-11-18
|
0
|
1
|
-1
|
57.00
|
|
2024-11-15
|
0
|
1
|
-1
|
58.40
|
|
2024-11-06
|
0
|
1
|
-1
|
64.40
|
|
2024-11-05
|
1
|
0
|
1
|
64.70
|
|
2024-10-29
|
3
|
0
|
3
|
66.60
|
|
2024-10-24
|
2
|
7
|
-5
|
68.10
|
|
2024-10-23
|
64
|
12
|
52
|
69.40
|
|
2024-10-22
|
29
|
13
|
16
|
68.80
|
|
2024-10-21
|
0
|
7
|
-7
|
65.30
|
|
2024-10-18
|
3
|
0
|
3
|
63.20
|
|
2024-10-16
|
5
|
0
|
5
|
64.00
|
|
2024-10-14
|
3
|
0
|
3
|
66.00
|
|
2024-10-11
|
0
|
19
|
-19
|
67.20
|
|
2024-10-09
|
0
|
9
|
-9
|
65.80
|
|
2024-10-08
|
5
|
0
|
5
|
63.60
|
|
2024-10-07
|
3
|
0
|
3
|
64.10
|
|
2024-09-30
|
0
|
2
|
-2
|
65.20
|
|
2024-09-27
|
0
|
1
|
-1
|
65.90
|
|
2024-09-23
|
4
|
0
|
4
|
65.90
|
|
2024-09-18
|
3
|
0
|
3
|
65.20
|
|
2024-09-13
|
0
|
2
|
-2
|
63.70
|
|
2024-09-11
|
0
|
2
|
-2
|
62.80
|
|
2024-09-10
|
0
|
3
|
-3
|
63.90
|
|
2024-09-06
|
0
|
1
|
-1
|
65.20
|
|
2024-09-05
|
0
|
2
|
-2
|
65.00
|
|
2024-09-04
|
0
|
2
|
-2
|
64.90
|
|
2024-09-02
|
3
|
2
|
1
|
67.00
|
|
2024-08-29
|
0
|
2
|
-2
|
67.40
|
|
2024-08-26
|
3
|
0
|
3
|
67.10
|
|
2024-08-22
|
0
|
1
|
-1
|
65.80
|
|
2024-08-21
|
3
|
0
|
3
|
66.00
|
|
2024-08-16
|
1
|
2
|
-1
|
66.40
|
|
2024-08-15
|
0
|
2
|
-2
|
66.30
|
|
2024-08-14
|
0
|
4
|
-4
|
66.70
|
|
2024-08-12
|
0
|
5
|
-5
|
64.50
|
|
2024-08-09
|
0
|
2
|
-2
|
65.00
|
|
2024-08-08
|
0
|
3
|
-3
|
64.00
|
|
2024-08-07
|
5
|
8
|
-3
|
65.50
|
|
2024-08-05
|
16
|
2
|
14
|
61.50
|
|
2024-08-01
|
4
|
0
|
4
|
69.60
|
|
2024-07-31
|
0
|
4
|
-4
|
68.10
|
|
2024-07-30
|
0
|
1
|
-1
|
67.80
|
|
2024-07-29
|
2
|
7
|
-5
|
67.20
|
|
2024-07-26
|
2
|
0
|
2
|
69.70
|
|
2024-07-23
|
2
|
0
|
2
|
70.40
|
|
2024-07-19
|
0
|
3
|
-3
|
71.10
|
|
2024-07-18
|
1
|
3
|
-2
|
72.60
|
|
2024-07-17
|
0
|
3
|
-3
|
73.70
|
|
2024-07-15
|
0
|
1
|
-1
|
73.80
|
|
2024-07-10
|
3
|
0
|
3
|
75.90
|
|
2024-07-08
|
0
|
6
|
-6
|
76.80
|
|
2024-07-05
|
11
|
0
|
11
|
78.40
|
|
2024-07-03
|
18
|
0
|
18
|
|
|
2024-07-02
|
0
|
6
|
-6
|
77.40
|
|
2024-07-01
|
44
|
9
|
35
|
78.60
|
|
2024-06-28
|
3
|
0
|
3
|
76.80
|
|
2024-06-26
|
2
|
0
|
2
|
75.60
|
|
2024-06-25
|
0
|
9
|
-9
|
74.70
|
|
2024-06-24
|
0
|
14
|
-14
|
75.40
|
|
2024-06-21
|
12
|
0
|
12
|
77.10
|
|
2024-06-20
|
0
|
7
|
-7
|
77.20
|
|
2024-06-19
|
33
|
17
|
16
|
80.90
|
|
2024-06-18
|
0
|
7
|
-7
|
80.80
|
|
2024-06-17
|
27
|
10
|
17
|
81.00
|
|
2024-06-14
|
3
|
7
|
-4
|
80.60
|
|
2024-06-12
|
7
|
4
|
3
|
80.20
|
|
2024-06-11
|
0
|
11
|
-11
|
79.30
|
| 合計 | 660 | 549 | 111 | |
