| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
36
|
6
|
30
|
99.00
|
|
2026-06-04
|
4
|
30
|
-26
|
99.10
|
|
2026-06-02
|
52
|
111
|
-59
|
100.00
|
|
2026-06-01
|
11
|
96
|
-85
|
106.50
|
|
2026-05-29
|
39
|
315
|
-276
|
110.00
|
|
2026-05-28
|
440
|
18
|
422
|
111.00
|
|
2026-05-27
|
9
|
90
|
-81
|
101.00
|
|
2026-05-22
|
4
|
72
|
-68
|
94.90
|
|
2026-05-19
|
13
|
6
|
7
|
82.50
|
|
2026-05-18
|
39
|
7
|
32
|
83.00
|
|
2026-05-13
|
2
|
42
|
-40
|
82.00
|
|
2026-05-12
|
36
|
14
|
22
|
84.50
|
|
2026-05-11
|
12
|
2
|
10
|
82.40
|
|
2026-05-08
|
0
|
56
|
-56
|
79.80
|
|
2026-05-07
|
18
|
0
|
18
|
81.80
|
|
2026-05-06
|
7
|
15
|
-8
|
80.90
|
|
2026-05-04
|
7
|
0
|
7
|
78.10
|
|
2026-04-30
|
9
|
2
|
7
|
77.40
|
|
2026-04-28
|
4
|
0
|
4
|
77.80
|
|
2026-04-24
|
27
|
11
|
16
|
79.50
|
|
2026-04-23
|
25
|
17
|
8
|
79.40
|
|
2026-04-22
|
22
|
0
|
22
|
83.10
|
|
2026-04-20
|
0
|
10
|
-10
|
79.60
|
|
2026-04-16
|
6
|
0
|
6
|
77.50
|
|
2026-04-13
|
0
|
13
|
-13
|
76.10
|
|
2026-04-10
|
2
|
32
|
-30
|
78.70
|
|
2026-04-09
|
0
|
11
|
-11
|
75.80
|
|
2026-04-08
|
0
|
13
|
-13
|
76.10
|
|
2026-04-07
|
8
|
1
|
7
|
74.60
|
|
2026-04-01
|
0
|
2
|
-2
|
73.10
|
|
2026-03-31
|
0
|
9
|
-9
|
72.60
|
|
2026-03-30
|
17
|
6
|
11
|
74.60
|
|
2026-03-27
|
6
|
2
|
4
|
76.50
|
|
2026-03-26
|
1
|
3
|
-2
|
76.30
|
|
2026-03-25
|
14
|
0
|
14
|
77.80
|
|
2026-03-24
|
10
|
0
|
10
|
75.30
|
|
2026-03-23
|
0
|
6
|
-6
|
74.60
|
|
2026-03-19
|
0
|
13
|
-13
|
77.50
|
|
2026-03-17
|
7
|
0
|
7
|
80.50
|
|
2026-03-13
|
3
|
0
|
3
|
80.00
|
|
2026-03-12
|
2
|
29
|
-27
|
79.90
|
|
2026-03-11
|
4
|
0
|
4
|
81.20
|
|
2026-03-10
|
9
|
0
|
9
|
78.30
|
|
2026-03-05
|
9
|
0
|
9
|
81.80
|
|
2026-03-03
|
28
|
0
|
28
|
84.80
|
|
2026-03-02
|
0
|
6
|
-6
|
88.20
|
|
2026-02-23
|
13
|
0
|
13
|
85.80
|
|
2026-02-11
|
31
|
14
|
17
|
80.30
|
|
2026-02-06
|
5
|
21
|
-16
|
77.60
|
|
2026-02-03
|
7
|
12
|
-5
|
81.00
|
|
2026-01-30
|
32
|
4
|
28
|
84.20
|
|
2026-01-29
|
6
|
0
|
6
|
84.60
|
|
2026-01-27
|
12
|
0
|
12
|
84.00
|
|
2026-01-23
|
22
|
6
|
16
|
82.40
|
|
2026-01-22
|
48
|
13
|
35
|
84.40
|
|
2026-01-21
|
9
|
32
|
-23
|
84.80
|
|
2026-01-20
|
1
|
11
|
-10
|
85.20
|
|
2026-01-19
|
44
|
7
|
37
|
83.30
|
|
2026-01-16
|
2
|
26
|
-24
|
81.80
|
|
2026-01-15
|
23
|
80
|
-57
|
84.90
|
|
2026-01-13
|
39
|
29
|
10
|
77.40
|
|
2026-01-12
|
11
|
0
|
11
|
75.20
|
|
2026-01-09
|
2
|
10
|
-8
|
74.30
|
|
2026-01-08
|
9
|
2
|
7
|
74.60
|
|
2026-01-07
|
2
|
0
|
2
|
76.10
|
|
2025-12-26
|
3
|
0
|
3
|
76.40
|
|
2025-12-24
|
5
|
11
|
-6
|
75.80
|
|
2025-12-23
|
0
|
5
|
-5
|
76.70
|
|
2025-12-22
|
6
|
0
|
6
|
78.00
|
|
2025-12-19
|
4
|
0
|
4
|
77.20
|
|
2025-12-18
|
5
|
2
|
3
|
77.80
|
|
2025-12-17
|
8
|
5
|
3
|
77.30
|
|
2025-12-16
|
10
|
0
|
10
|
76.20
|
|
2025-12-15
|
0
|
3
|
-3
|
77.70
|
|
2025-12-11
|
5
|
1
|
4
|
78.10
|
|
2025-12-10
|
4
|
7
|
-3
|
79.80
|
|
2025-12-09
|
0
|
14
|
-14
|
81.10
|
|
2025-12-08
|
6
|
1
|
5
|
80.50
|
|
2025-12-05
|
0
|
2
|
-2
|
81.00
|
|
2025-11-28
|
7
|
0
|
7
|
79.90
|
|
2025-11-27
|
3
|
0
|
3
|
79.60
|
|
2025-11-26
|
7
|
2
|
5
|
81.00
|
|
2025-11-25
|
15
|
0
|
15
|
78.30
|
|
2025-11-24
|
2
|
7
|
-5
|
78.50
|
|
2025-11-21
|
9
|
35
|
-26
|
77.60
|
|
2025-11-19
|
144
|
9
|
135
|
78.70
|
|
2025-11-18
|
38
|
11
|
27
|
81.00
|
|
2025-11-17
|
13
|
0
|
13
|
80.90
|
|
2025-11-14
|
23
|
59
|
-36
|
81.50
|
|
2025-11-13
|
22
|
3
|
19
|
84.20
|
|
2025-11-12
|
25
|
0
|
25
|
82.60
|
|
2025-11-11
|
31
|
23
|
8
|
82.60
|
|
2025-11-10
|
38
|
67
|
-29
|
82.10
|
|
2025-11-07
|
35
|
51
|
-16
|
81.90
|
|
2025-11-06
|
0
|
58
|
-58
|
85.90
|
|
2025-11-05
|
45
|
71
|
-26
|
86.10
|
|
2025-11-04
|
195
|
22
|
173
|
84.90
|
|
2025-11-03
|
0
|
136
|
-136
|
90.00
|
|
2025-10-31
|
0
|
88
|
-88
|
99.90
|
|
2025-10-30
|
210
|
31
|
179
|
101.00
|
|
2025-10-28
|
0
|
30
|
-30
|
100.50
|
|
2025-10-23
|
0
|
46
|
-46
|
89.10
|
|
2025-10-22
|
19
|
101
|
-82
|
86.30
|
|
2025-10-20
|
16
|
0
|
16
|
76.50
|
|
2025-10-17
|
8
|
1
|
7
|
69.60
|
|
2025-10-16
|
6
|
3
|
3
|
69.40
|
|
2025-10-14
|
19
|
0
|
19
|
68.10
|
|
2025-10-09
|
0
|
11
|
-11
|
71.50
|
|
2025-10-08
|
5
|
0
|
5
|
72.20
|
|
2025-10-07
|
10
|
0
|
10
|
72.70
|
|
2025-10-02
|
2
|
4
|
-2
|
72.00
|
|
2025-10-01
|
0
|
2
|
-2
|
72.40
|
|
2025-09-30
|
6
|
0
|
6
|
72.70
|
|
2025-09-26
|
2
|
17
|
-15
|
72.30
|
|
2025-09-25
|
12
|
0
|
12
|
74.50
|
|
2025-09-24
|
8
|
0
|
8
|
74.10
|
|
2025-09-22
|
0
|
4
|
-4
|
75.00
|
|
2025-09-19
|
0
|
8
|
-8
|
75.90
|
|
2025-09-18
|
12
|
1
|
11
|
76.00
|
|
2025-09-17
|
7
|
0
|
7
|
75.00
|
|
2025-09-16
|
8
|
0
|
8
|
74.00
|
|
2025-09-15
|
16
|
0
|
16
|
73.20
|
|
2025-09-12
|
3
|
0
|
3
|
74.10
|
|
2025-09-11
|
10
|
0
|
10
|
73.90
|
|
2025-09-10
|
14
|
4
|
10
|
75.40
|
|
2025-09-09
|
13
|
4
|
9
|
76.10
|
|
2025-09-08
|
11
|
0
|
11
|
76.70
|
|
2025-09-05
|
9
|
1
|
8
|
77.70
|
|
2025-09-04
|
11
|
19
|
-8
|
77.40
|
|
2025-09-03
|
17
|
48
|
-31
|
78.90
|
|
2025-09-02
|
0
|
27
|
-27
|
73.80
|
|
2025-08-29
|
7
|
0
|
7
|
74.00
|
|
2025-08-28
|
10
|
34
|
-24
|
74.80
|
|
2025-08-26
|
36
|
2
|
34
|
70.20
|
|
2025-08-25
|
13
|
3
|
10
|
69.60
|
|
2025-08-22
|
5
|
0
|
5
|
67.30
|
|
2025-08-21
|
3
|
0
|
3
|
67.10
|
|
2025-08-20
|
12
|
1
|
11
|
66.50
|
|
2025-08-19
|
16
|
0
|
16
|
68.00
|
|
2025-08-15
|
6
|
0
|
6
|
69.00
|
|
2025-08-14
|
6
|
0
|
6
|
68.90
|
|
2025-08-13
|
12
|
0
|
12
|
67.50
|
|
2025-08-12
|
4
|
0
|
4
|
66.80
|
|
2025-08-08
|
0
|
1
|
-1
|
66.10
|
|
2025-08-06
|
0
|
2
|
-2
|
66.00
|
|
2025-08-04
|
2
|
0
|
2
|
64.10
|
|
2025-08-01
|
6
|
0
|
6
|
64.90
|
|
2025-07-31
|
0
|
10
|
-10
|
64.00
|
|
2025-07-29
|
0
|
24
|
-24
|
65.40
|
|
2025-07-28
|
8
|
0
|
8
|
69.60
|
|
2025-07-24
|
0
|
7
|
-7
|
69.70
|
|
2025-07-23
|
6
|
0
|
6
|
69.00
|
|
2025-07-21
|
3
|
0
|
3
|
69.40
|
|
2025-07-17
|
6
|
0
|
6
|
69.90
|
|
2025-07-15
|
4
|
0
|
4
|
69.30
|
|
2025-07-11
|
12
|
0
|
12
|
68.80
|
|
2025-07-09
|
6
|
0
|
6
|
67.70
|
|
2025-07-07
|
1
|
3
|
-2
|
67.20
|
|
2025-07-04
|
0
|
3
|
-3
|
68.00
|
|
2025-07-03
|
8
|
0
|
8
|
68.30
|
|
2025-07-02
|
7
|
0
|
7
|
68.00
|
|
2025-06-30
|
0
|
3
|
-3
|
67.80
|
|
2025-06-26
|
3
|
2
|
1
|
68.20
|
|
2025-06-23
|
9
|
0
|
9
|
66.50
|
|
2025-06-18
|
2
|
0
|
2
|
68.90
|
|
2025-06-17
|
0
|
1
|
-1
|
68.80
|
|
2025-06-16
|
4
|
2
|
2
|
68.40
|
|
2025-06-13
|
0
|
13
|
-13
|
69.00
|
|
2025-06-12
|
0
|
2
|
-2
|
71.10
|
|
2025-06-11
|
0
|
2
|
-2
|
72.30
|
|
2025-06-10
|
0
|
2
|
-2
|
74.50
|
|
2025-06-09
|
0
|
1
|
-1
|
75.00
|
|
2025-06-05
|
3
|
0
|
3
|
74.90
|
|
2025-06-04
|
1
|
0
|
1
|
74.40
|
|
2025-06-03
|
2
|
1
|
1
|
72.50
|
|
2025-06-02
|
3
|
0
|
3
|
72.00
|
|
2025-05-29
|
5
|
0
|
5
|
74.10
|
|
2025-05-28
|
0
|
2
|
-2
|
73.90
|
|
2025-05-26
|
0
|
2
|
-2
|
73.70
|
|
2025-05-23
|
5
|
0
|
5
|
74.80
|
|
2025-05-22
|
0
|
1
|
-1
|
74.70
|
|
2025-05-20
|
0
|
8
|
-8
|
73.80
|
|
2025-05-19
|
0
|
2
|
-2
|
73.50
|
|
2025-05-16
|
9
|
0
|
9
|
74.70
|
|
2025-05-15
|
3
|
0
|
3
|
74.30
|
|
2025-05-13
|
0
|
7
|
-7
|
72.80
|
|
2025-05-12
|
0
|
3
|
-3
|
73.80
|
|
2025-05-09
|
0
|
1
|
-1
|
74.90
|
|
2025-05-05
|
0
|
16
|
-16
|
73.40
|
|
2025-04-30
|
12
|
3
|
9
|
74.20
|
|
2025-04-25
|
12
|
4
|
8
|
72.10
|
|
2025-04-24
|
0
|
4
|
-4
|
70.20
|
|
2025-04-23
|
3
|
2
|
1
|
70.10
|
|
2025-04-18
|
0
|
1
|
-1
|
69.50
|
|
2025-04-17
|
0
|
1
|
-1
|
69.50
|
|
2025-04-16
|
2
|
0
|
2
|
69.50
|
|
2025-04-15
|
10
|
0
|
10
|
70.80
|
|
2025-04-14
|
10
|
15
|
-5
|
68.40
|
|
2025-04-11
|
4
|
9
|
-5
|
67.50
|
|
2025-04-02
|
2
|
0
|
2
|
79.20
|
|
2025-04-01
|
5
|
0
|
5
|
78.20
|
|
2025-03-31
|
0
|
21
|
-21
|
76.10
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-19
|
0
|
5
|
-5
|
81.60
|
|
2025-03-14
|
0
|
3
|
-3
|
81.30
|
|
2025-03-13
|
0
|
3
|
-3
|
80.70
|
|
2025-03-11
|
0
|
7
|
-7
|
81.20
|
|
2025-03-05
|
5
|
0
|
5
|
84.40
|
|
2025-03-03
|
0
|
7
|
-7
|
83.50
|
|
2025-02-26
|
1
|
2
|
-1
|
86.20
|
|
2025-02-21
|
0
|
6
|
-6
|
87.70
|
|
2025-02-19
|
8
|
6
|
2
|
87.20
|
|
2025-02-17
|
1
|
0
|
1
|
85.90
|
|
2025-02-14
|
3
|
0
|
3
|
85.60
|
|
2025-02-11
|
2
|
1
|
1
|
85.70
|
|
2025-02-06
|
3
|
1
|
2
|
85.00
|
|
2025-02-05
|
0
|
14
|
-14
|
84.70
|
|
2025-02-04
|
8
|
33
|
-25
|
84.00
|
|
2025-02-03
|
1
|
15
|
-14
|
80.40
|
|
2025-01-22
|
5
|
0
|
5
|
82.70
|
|
2025-01-21
|
2
|
0
|
2
|
82.40
|
|
2025-01-20
|
6
|
0
|
6
|
82.70
|
|
2025-01-16
|
2
|
7
|
-5
|
82.20
|
|
2025-01-15
|
10
|
0
|
10
|
80.70
|
|
2025-01-14
|
3
|
7
|
-4
|
80.50
|
|
2025-01-09
|
12
|
4
|
8
|
84.40
|
|
2025-01-08
|
3
|
2
|
1
|
87.30
|
|
2025-01-07
|
0
|
7
|
-7
|
86.70
|
|
2025-01-06
|
2
|
0
|
2
|
86.00
|
|
2025-01-02
|
3
|
4
|
-1
|
85.30
|
|
2024-12-30
|
0
|
3
|
-3
|
86.20
|
|
2024-12-26
|
1
|
0
|
1
|
89.40
|
|
2024-12-25
|
1
|
3
|
-2
|
88.80
|
|
2024-12-24
|
4
|
0
|
4
|
89.10
|
|
2024-12-23
|
0
|
6
|
-6
|
88.50
|
|
2024-12-19
|
0
|
9
|
-9
|
90.50
|
|
2024-12-18
|
0
|
2
|
-2
|
90.30
|
|
2024-12-17
|
0
|
4
|
-4
|
90.60
|
|
2024-12-16
|
13
|
27
|
-14
|
89.00
|
|
2024-12-12
|
6
|
33
|
-27
|
92.60
|
|
2024-12-11
|
9
|
16
|
-7
|
94.00
|
|
2024-12-09
|
3
|
0
|
3
|
98.80
|
|
2024-12-03
|
3
|
0
|
3
|
93.30
|
|
2024-11-29
|
5
|
8
|
-3
|
93.10
|
|
2024-11-28
|
0
|
13
|
-13
|
92.80
|
|
2024-11-25
|
3
|
0
|
3
|
94.40
|
|
2024-11-20
|
0
|
1
|
-1
|
92.70
|
|
2024-11-18
|
12
|
5
|
7
|
91.00
|
|
2024-11-15
|
3
|
0
|
3
|
92.00
|
|
2024-11-14
|
0
|
9
|
-9
|
91.80
|
|
2024-11-13
|
6
|
1
|
5
|
94.30
|
|
2024-11-11
|
18
|
6
|
12
|
94.80
|
|
2024-11-08
|
0
|
15
|
-15
|
95.90
|
|
2024-11-06
|
8
|
1
|
7
|
98.00
|
|
2024-11-05
|
5
|
0
|
5
|
94.00
|
|
2024-11-04
|
0
|
2
|
-2
|
96.50
|
|
2024-10-24
|
6
|
0
|
6
|
98.60
|
|
2024-10-23
|
8
|
0
|
8
|
99.30
|
|
2024-10-22
|
26
|
4
|
22
|
100.00
|
|
2024-10-21
|
3
|
0
|
3
|
101.00
|
|
2024-10-18
|
0
|
5
|
-5
|
97.60
|
|
2024-10-17
|
10
|
0
|
10
|
100.00
|
|
2024-10-11
|
12
|
0
|
12
|
99.10
|
|
2024-10-04
|
11
|
0
|
11
|
100.00
|
|
2024-09-30
|
12
|
0
|
12
|
100.00
|
|
2024-09-27
|
75
|
2
|
73
|
100.00
|
|
2024-09-24
|
11
|
44
|
-33
|
99.00
|
|
2024-09-23
|
29
|
9
|
20
|
100.00
|
|
2024-09-20
|
22
|
5
|
17
|
95.60
|
|
2024-09-13
|
26
|
0
|
26
|
94.00
|
|
2024-09-11
|
1
|
7
|
-6
|
90.80
|
|
2024-09-10
|
0
|
10
|
-10
|
88.20
|
|
2024-09-09
|
3
|
4
|
-1
|
90.00
|
|
2024-09-04
|
0
|
28
|
-28
|
89.90
|
|
2024-08-30
|
39
|
1
|
38
|
95.10
|
|
2024-08-28
|
0
|
9
|
-9
|
91.70
|
|
2024-08-26
|
3
|
0
|
3
|
91.90
|
|
2024-08-23
|
0
|
19
|
-19
|
92.50
|
|
2024-08-21
|
17
|
3
|
14
|
89.00
|
|
2024-08-19
|
7
|
0
|
7
|
88.40
|
|
2024-08-16
|
4
|
0
|
4
|
88.70
|
|
2024-08-09
|
3
|
7
|
-4
|
85.80
|
|
2024-08-08
|
13
|
2
|
11
|
83.20
|
|
2024-08-07
|
27
|
0
|
27
|
83.80
|
|
2024-08-02
|
0
|
28
|
-28
|
89.80
|
|
2024-07-31
|
9
|
0
|
9
|
92.30
|
|
2024-07-30
|
18
|
10
|
8
|
92.80
|
|
2024-07-29
|
0
|
20
|
-20
|
92.90
|
|
2024-07-23
|
7
|
0
|
7
|
94.80
|
|
2024-07-18
|
16
|
3
|
13
|
103.50
|
|
2024-07-17
|
4
|
10
|
-6
|
106.00
|
|
2024-07-15
|
6
|
95
|
-89
|
106.50
|
|
2024-07-11
|
28
|
0
|
28
|
102.00
|
|
2024-07-09
|
0
|
20
|
-20
|
98.00
|
|
2024-07-03
|
12
|
0
|
12
|
|
|
2024-07-02
|
7
|
2
|
5
|
97.70
|
|
2024-07-01
|
0
|
3
|
-3
|
98.50
|
|
2024-06-26
|
2
|
0
|
2
|
98.50
|
|
2024-06-25
|
25
|
8
|
17
|
98.70
|
|
2024-06-24
|
5
|
0
|
5
|
100.00
|
|
2024-06-19
|
0
|
13
|
-13
|
99.20
|
|
2024-06-17
|
4
|
0
|
4
|
100.50
|
|
2024-06-11
|
0
|
10
|
-10
|
100.00
|
|
2024-06-06
|
0
|
24
|
-24
|
98.80
|
| 合計 | 3421 | 3314 | 107 | |
