| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
74
|
-55
|
582.00
|
|
2026-06-04
|
20
|
1
|
19
|
570.00
|
|
2026-06-03
|
122
|
19
|
103
|
599.00
|
|
2026-06-02
|
111
|
0
|
111
|
578.00
|
|
2026-06-01
|
16
|
109
|
-93
|
606.00
|
|
2026-05-29
|
567
|
86
|
481
|
600.00
|
|
2026-05-28
|
10
|
478
|
-468
|
620.00
|
|
2026-05-26
|
82
|
211
|
-129
|
630.00
|
|
2026-05-25
|
128
|
40
|
88
|
618.00
|
|
2026-05-22
|
107
|
300
|
-193
|
562.00
|
|
2026-05-21
|
199
|
15
|
184
|
557.00
|
|
2026-05-20
|
58
|
117
|
-59
|
507.00
|
|
2026-05-18
|
156
|
1
|
155
|
514.00
|
|
2026-05-15
|
35
|
178
|
-143
|
468.00
|
|
2026-05-13
|
49
|
17
|
32
|
467.50
|
|
2026-05-12
|
51
|
89
|
-38
|
476.50
|
|
2026-05-11
|
38
|
6
|
32
|
468.00
|
|
2026-05-08
|
37
|
0
|
37
|
425.50
|
|
2026-05-07
|
0
|
315
|
-315
|
424.50
|
|
2026-05-06
|
3
|
151
|
-148
|
424.00
|
|
2026-05-05
|
0
|
104
|
-104
|
436.00
|
|
2026-05-04
|
1
|
67
|
-66
|
435.00
|
|
2026-04-30
|
18
|
49
|
-31
|
427.00
|
|
2026-04-29
|
29
|
77
|
-48
|
393.00
|
|
2026-04-28
|
20
|
64
|
-44
|
413.00
|
|
2026-04-21
|
84
|
358
|
-274
|
394.00
|
|
2026-04-20
|
246
|
37
|
209
|
365.50
|
|
2026-04-17
|
35
|
254
|
-219
|
332.50
|
|
2026-04-16
|
358
|
16
|
342
|
302.50
|
|
2026-04-15
|
29
|
0
|
29
|
275.00
|
|
2026-04-14
|
65
|
292
|
-227
|
269.50
|
|
2026-04-13
|
17
|
79
|
-62
|
273.00
|
|
2026-04-10
|
43
|
1
|
42
|
279.50
|
|
2026-04-02
|
53
|
3
|
50
|
274.00
|
|
2026-04-01
|
0
|
115
|
-115
|
282.50
|
|
2026-03-31
|
9
|
151
|
-142
|
281.00
|
|
2026-03-30
|
76
|
94
|
-18
|
285.50
|
|
2026-03-27
|
77
|
41
|
36
|
293.00
|
|
2026-03-26
|
12
|
150
|
-138
|
296.00
|
|
2026-03-25
|
70
|
251
|
-181
|
293.50
|
|
2026-03-23
|
8
|
62
|
-54
|
278.50
|
|
2026-03-20
|
0
|
59
|
-59
|
286.00
|
|
2026-03-19
|
5
|
120
|
-115
|
280.50
|
|
2026-03-18
|
46
|
93
|
-47
|
289.50
|
|
2026-03-17
|
5
|
82
|
-77
|
274.50
|
|
2026-03-16
|
14
|
94
|
-80
|
262.50
|
|
2026-03-13
|
133
|
2006
|
-1873
|
280.00
|
|
2026-03-12
|
115
|
183
|
-68
|
272.00
|
|
2026-03-11
|
0
|
34
|
-34
|
262.00
|
|
2026-03-10
|
25
|
2
|
23
|
252.50
|
|
2026-03-09
|
72
|
15
|
57
|
233.00
|
|
2026-03-06
|
45
|
33
|
12
|
252.50
|
|
2026-03-05
|
111
|
85
|
26
|
253.50
|
|
2026-03-03
|
93
|
17
|
76
|
253.50
|
|
2026-02-26
|
3
|
142
|
-139
|
281.00
|
|
2026-02-25
|
75
|
0
|
75
|
279.00
|
|
2026-02-24
|
64
|
5
|
59
|
285.00
|
|
2026-02-23
|
0
|
54
|
-54
|
284.50
|
|
2026-02-11
|
38
|
92
|
-54
|
280.00
|
|
2026-02-09
|
46
|
232
|
-186
|
265.50
|
|
2026-02-06
|
27
|
258
|
-231
|
272.50
|
|
2026-02-05
|
195
|
9
|
186
|
273.00
|
|
2026-02-04
|
6
|
57
|
-51
|
287.50
|
|
2026-02-03
|
163
|
305
|
-142
|
296.00
|
|
2026-02-02
|
823
|
57
|
766
|
289.50
|
|
2026-01-30
|
388
|
51
|
337
|
280.50
|
|
2026-01-29
|
322
|
47
|
275
|
299.50
|
|
2026-01-28
|
305
|
68
|
237
|
287.50
|
|
2026-01-27
|
298
|
139
|
159
|
287.50
|
|
2026-01-26
|
1
|
106
|
-105
|
261.50
|
|
2026-01-23
|
252
|
180
|
72
|
265.00
|
|
2026-01-22
|
437
|
750
|
-313
|
258.50
|
|
2026-01-21
|
921
|
227
|
694
|
268.50
|
|
2026-01-20
|
140
|
473
|
-333
|
252.00
|
|
2026-01-19
|
383
|
290
|
93
|
238.50
|
|
2026-01-15
|
87
|
0
|
87
|
211.00
|
|
2026-01-14
|
75
|
137
|
-62
|
221.00
|
|
2026-01-13
|
109
|
3
|
106
|
228.00
|
|
2026-01-12
|
139
|
254
|
-115
|
236.00
|
|
2025-12-31
|
56
|
7
|
49
|
191.50
|
|
2025-12-29
|
66
|
30
|
36
|
192.50
|
|
2025-12-24
|
0
|
17
|
-17
|
192.00
|
|
2025-12-23
|
62
|
103
|
-41
|
195.00
|
|
2025-12-22
|
3
|
133
|
-130
|
200.00
|
|
2025-12-19
|
34
|
102
|
-68
|
194.00
|
|
2025-12-18
|
35
|
0
|
35
|
196.50
|
|
2025-12-17
|
95
|
35
|
60
|
203.00
|
|
2025-12-16
|
237
|
4
|
233
|
205.00
|
|
2025-12-15
|
148
|
45
|
103
|
200.50
|
|
2025-12-12
|
97
|
35
|
62
|
195.00
|
|
2025-12-10
|
66
|
50
|
16
|
202.00
|
|
2025-12-09
|
112
|
0
|
112
|
204.00
|
|
2025-12-08
|
102
|
2
|
100
|
202.00
|
|
2025-12-05
|
282
|
80
|
202
|
205.00
|
|
2025-12-04
|
168
|
218
|
-50
|
215.00
|
|
2025-12-03
|
0
|
54
|
-54
|
201.00
|
|
2025-12-02
|
249
|
2
|
247
|
200.00
|
|
2025-12-01
|
1
|
136
|
-135
|
205.00
|
|
2025-11-28
|
3
|
211
|
-208
|
205.50
|
|
2025-11-27
|
16
|
214
|
-198
|
197.00
|
|
2025-11-26
|
80
|
270
|
-190
|
204.00
|
|
2025-11-25
|
14
|
324
|
-310
|
193.00
|
|
2025-11-24
|
85
|
193
|
-108
|
180.00
|
|
2025-11-21
|
31
|
89
|
-58
|
179.50
|
|
2025-11-20
|
54
|
65
|
-11
|
189.50
|
|
2025-11-19
|
499
|
57
|
442
|
185.00
|
|
2025-11-17
|
230
|
43
|
187
|
195.00
|
|
2025-11-14
|
0
|
475
|
-475
|
202.50
|
|
2025-11-13
|
63
|
1
|
62
|
212.00
|
|
2025-11-12
|
86
|
5
|
81
|
211.50
|
|
2025-11-11
|
66
|
30
|
36
|
208.50
|
|
2025-11-10
|
58
|
0
|
58
|
212.50
|
|
2025-11-07
|
43
|
101
|
-58
|
220.00
|
|
2025-11-06
|
10
|
160
|
-150
|
219.00
|
|
2025-11-04
|
191
|
38
|
153
|
210.50
|
|
2025-10-31
|
129
|
16
|
113
|
222.50
|
|
2025-10-30
|
11
|
40
|
-29
|
229.00
|
|
2025-10-29
|
62
|
85
|
-23
|
230.00
|
|
2025-10-28
|
21
|
0
|
21
|
226.00
|
|
2025-10-27
|
27
|
108
|
-81
|
230.00
|
|
2025-10-23
|
159
|
0
|
159
|
232.50
|
|
2025-10-21
|
99
|
1003
|
-904
|
240.00
|
|
2025-10-17
|
57
|
45
|
12
|
229.00
|
|
2025-10-16
|
11
|
0
|
11
|
233.00
|
|
2025-10-14
|
18
|
0
|
18
|
234.50
|
|
2025-10-13
|
130
|
50
|
80
|
239.00
|
|
2025-10-09
|
52
|
0
|
52
|
249.00
|
|
2025-10-08
|
18
|
26
|
-8
|
253.00
|
|
2025-10-07
|
0
|
84
|
-84
|
255.50
|
|
2025-10-03
|
149
|
55
|
94
|
237.50
|
|
2025-10-02
|
23
|
4
|
19
|
244.00
|
|
2025-09-30
|
0
|
23
|
-23
|
258.00
|
|
2025-09-26
|
15
|
26
|
-11
|
256.00
|
|
2025-09-25
|
2
|
14
|
-12
|
270.00
|
|
2025-09-23
|
0
|
80
|
-80
|
273.00
|
|
2025-09-18
|
19
|
76
|
-57
|
292.00
|
|
2025-09-17
|
63
|
168
|
-105
|
285.50
|
|
2025-09-16
|
27
|
84
|
-57
|
289.00
|
|
2025-09-15
|
226
|
140
|
86
|
282.50
|
|
2025-09-12
|
52
|
0
|
52
|
280.00
|
|
2025-09-11
|
376
|
12
|
364
|
283.00
|
|
2025-09-10
|
26
|
124
|
-98
|
288.00
|
|
2025-09-09
|
28
|
0
|
28
|
294.00
|
|
2025-09-08
|
70
|
0
|
70
|
298.00
|
|
2025-09-05
|
32
|
0
|
32
|
297.50
|
|
2025-09-04
|
74
|
0
|
74
|
296.50
|
|
2025-09-03
|
30
|
2
|
28
|
299.00
|
|
2025-09-02
|
102
|
0
|
102
|
300.50
|
|
2025-09-01
|
77
|
16
|
61
|
294.00
|
|
2025-08-28
|
0
|
11
|
-11
|
317.00
|
|
2025-08-27
|
67
|
35
|
32
|
323.50
|
|
2025-08-26
|
2
|
114
|
-112
|
317.50
|
|
2025-08-25
|
0
|
80
|
-80
|
320.00
|
|
2025-08-22
|
11
|
0
|
11
|
310.50
|
|
2025-08-21
|
71
|
0
|
71
|
316.50
|
|
2025-08-20
|
0
|
37
|
-37
|
300.50
|
|
2025-08-19
|
35
|
7
|
28
|
320.50
|
|
2025-08-18
|
0
|
27
|
-27
|
320.00
|
|
2025-08-15
|
0
|
124
|
-124
|
319.00
|
|
2025-08-14
|
23
|
39
|
-16
|
326.00
|
|
2025-08-13
|
23
|
83
|
-60
|
322.00
|
|
2025-08-12
|
137
|
21
|
116
|
321.00
|
|
2025-08-11
|
60
|
46
|
14
|
324.00
|
|
2025-08-08
|
22
|
50
|
-28
|
327.00
|
|
2025-08-07
|
98
|
0
|
98
|
335.00
|
|
2025-08-06
|
0
|
7
|
-7
|
318.00
|
|
2025-08-05
|
28
|
34
|
-6
|
328.50
|
|
2025-08-01
|
34
|
186
|
-152
|
327.00
|
|
2025-07-31
|
61
|
195
|
-134
|
325.00
|
|
2025-07-30
|
28
|
1
|
27
|
335.50
|
|
2025-07-29
|
6
|
0
|
6
|
336.50
|
|
2025-07-25
|
10
|
0
|
10
|
347.00
|
|
2025-07-24
|
26
|
11
|
15
|
349.00
|
|
2025-07-23
|
17
|
27
|
-10
|
347.50
|
|
2025-07-22
|
9
|
39
|
-30
|
335.00
|
|
2025-07-21
|
0
|
44
|
-44
|
347.50
|
|
2025-07-16
|
47
|
12
|
35
|
349.00
|
|
2025-07-15
|
11
|
0
|
11
|
334.50
|
|
2025-07-14
|
10
|
0
|
10
|
338.00
|
|
2025-07-11
|
15
|
4
|
11
|
340.00
|
|
2025-07-09
|
16
|
1
|
15
|
343.50
|
|
2025-07-08
|
23
|
0
|
23
|
339.00
|
|
2025-07-04
|
62
|
12
|
50
|
351.50
|
|
2025-07-02
|
16
|
8
|
8
|
350.00
|
|
2025-06-30
|
22
|
103
|
-81
|
355.50
|
|
2025-06-27
|
13
|
2
|
11
|
376.00
|
|
2025-06-26
|
3
|
14
|
-11
|
367.00
|
|
2025-06-25
|
16
|
0
|
16
|
368.50
|
|
2025-06-24
|
0
|
4
|
-4
|
361.00
|
|
2025-06-19
|
18
|
0
|
18
|
368.00
|
|
2025-06-13
|
0
|
17
|
-17
|
379.50
|
|
2025-06-11
|
51
|
17
|
34
|
388.00
|
|
2025-06-10
|
6
|
15
|
-9
|
383.00
|
|
2025-06-09
|
0
|
63
|
-63
|
378.50
|
|
2025-06-06
|
0
|
11
|
-11
|
385.50
|
|
2025-06-05
|
59
|
26
|
33
|
386.00
|
|
2025-06-04
|
0
|
70
|
-70
|
360.50
|
|
2025-06-03
|
8
|
32
|
-24
|
346.50
|
|
2025-06-02
|
80
|
18
|
62
|
344.00
|
|
2025-05-29
|
96
|
104
|
-8
|
350.00
|
|
2025-05-28
|
22
|
0
|
22
|
360.50
|
|
2025-05-26
|
93
|
0
|
93
|
375.00
|
|
2025-05-23
|
2
|
16
|
-14
|
370.50
|
|
2025-05-22
|
0
|
10
|
-10
|
380.00
|
|
2025-05-21
|
8
|
232
|
-224
|
387.50
|
|
2025-05-20
|
0
|
90
|
-90
|
385.50
|
|
2025-05-19
|
0
|
14
|
-14
|
382.00
|
|
2025-05-16
|
2
|
24
|
-22
|
388.00
|
|
2025-05-15
|
53
|
17
|
36
|
394.00
|
|
2025-05-14
|
123
|
49
|
74
|
392.00
|
|
2025-05-12
|
187
|
25
|
162
|
399.00
|
|
2025-05-09
|
29
|
46
|
-17
|
405.50
|
|
2025-05-08
|
99
|
12
|
87
|
410.00
|
|
2025-05-07
|
13
|
67
|
-54
|
417.50
|
|
2025-05-06
|
23
|
47
|
-24
|
415.00
|
|
2025-05-02
|
11
|
20
|
-9
|
411.50
|
|
2025-04-30
|
40
|
0
|
40
|
400.00
|
|
2025-04-29
|
0
|
66
|
-66
|
408.50
|
|
2025-04-25
|
31
|
89
|
-58
|
415.00
|
|
2025-04-24
|
76
|
40
|
36
|
416.50
|
|
2025-04-23
|
31
|
116
|
-85
|
423.00
|
|
2025-04-22
|
31
|
4
|
27
|
415.00
|
|
2025-04-21
|
38
|
94
|
-56
|
424.00
|
|
2025-04-18
|
31
|
52
|
-21
|
428.00
|
|
2025-04-17
|
54
|
120
|
-66
|
459.00
|
|
2025-04-16
|
50
|
65
|
-15
|
417.50
|
|
2025-04-15
|
0
|
123
|
-123
|
415.50
|
|
2025-04-14
|
83
|
21
|
62
|
426.00
|
|
2025-04-11
|
154
|
108
|
46
|
387.50
|
|
2025-04-10
|
112
|
5
|
107
|
352.50
|
|
2025-04-08
|
31
|
3
|
28
|
356.00
|
|
2025-04-07
|
101
|
0
|
101
|
368.00
|
|
2025-04-02
|
35
|
0
|
35
|
408.50
|
|
2025-04-01
|
67
|
1
|
66
|
400.50
|
|
2025-03-31
|
0
|
115
|
-115
|
377.50
|
|
2025-03-27
|
11
|
4
|
7
|
427.00
|
|
2025-03-25
|
84
|
0
|
84
|
433.50
|
|
2025-03-24
|
30
|
0
|
30
|
426.00
|
|
2025-03-21
|
29
|
235
|
-206
|
438.50
|
|
2025-03-20
|
0
|
59
|
-59
|
453.50
|
|
2025-03-19
|
25
|
143
|
-118
|
453.00
|
|
2025-03-18
|
4
|
52
|
-48
|
443.00
|
|
2025-03-17
|
8
|
149
|
-141
|
439.00
|
|
2025-03-14
|
5
|
57
|
-52
|
434.50
|
|
2025-03-13
|
1
|
33
|
-32
|
404.50
|
|
2025-03-11
|
2
|
81
|
-79
|
413.00
|
|
2025-03-10
|
29
|
71
|
-42
|
406.00
|
|
2025-03-06
|
68
|
0
|
68
|
425.50
|
|
2025-03-05
|
173
|
75
|
98
|
432.50
|
|
2025-03-04
|
100
|
19
|
81
|
439.00
|
|
2025-03-03
|
9
|
0
|
9
|
450.00
|
|
2025-02-27
|
91
|
61
|
30
|
452.50
|
|
2025-02-26
|
42
|
0
|
42
|
448.50
|
|
2025-02-25
|
97
|
62
|
35
|
461.00
|
|
2025-02-24
|
56
|
17
|
39
|
463.00
|
|
2025-02-21
|
41
|
163
|
-122
|
471.50
|
|
2025-02-19
|
0
|
24
|
-24
|
432.50
|
|
2025-02-18
|
0
|
138
|
-138
|
422.00
|
|
2025-02-17
|
24
|
268
|
-244
|
420.50
|
|
2025-02-14
|
101
|
420
|
-319
|
422.50
|
|
2025-02-10
|
46
|
0
|
46
|
373.50
|
|
2025-02-06
|
41
|
237
|
-196
|
391.00
|
|
2025-02-05
|
29
|
405
|
-376
|
383.50
|
|
2025-02-04
|
6
|
92
|
-86
|
379.00
|
|
2025-02-03
|
7
|
53
|
-46
|
376.00
|
|
2025-01-22
|
28
|
83
|
-55
|
393.00
|
|
2025-01-21
|
66
|
0
|
66
|
392.50
|
|
2025-01-20
|
0
|
22
|
-22
|
400.00
|
|
2025-01-16
|
0
|
29
|
-29
|
385.50
|
|
2025-01-15
|
13
|
20
|
-7
|
371.00
|
|
2025-01-14
|
5
|
43
|
-38
|
372.50
|
|
2025-01-13
|
146
|
71
|
75
|
371.00
|
|
2025-01-09
|
19
|
31
|
-12
|
406.00
|
|
2025-01-08
|
7
|
19
|
-12
|
408.50
|
|
2025-01-07
|
36
|
60
|
-24
|
407.00
|
|
2025-01-06
|
55
|
16
|
39
|
413.00
|
|
2025-01-03
|
38
|
31
|
7
|
393.00
|
|
2025-01-02
|
97
|
216
|
-119
|
379.00
|
|
2024-12-31
|
0
|
57
|
-57
|
403.50
|
|
2024-12-30
|
9
|
2
|
7
|
404.50
|
|
2024-12-26
|
36
|
0
|
36
|
419.00
|
|
2024-12-25
|
0
|
52
|
-52
|
418.50
|
|
2024-12-24
|
10
|
6
|
4
|
413.00
|
|
2024-12-23
|
37
|
0
|
37
|
411.00
|
|
2024-12-20
|
38
|
1
|
37
|
398.00
|
|
2024-12-19
|
95
|
29
|
66
|
403.00
|
|
2024-12-18
|
65
|
15
|
50
|
406.00
|
|
2024-12-17
|
437
|
67
|
370
|
405.50
|
|
2024-12-16
|
110
|
56
|
54
|
390.00
|
|
2024-12-12
|
65
|
131
|
-66
|
413.00
|
|
2024-12-11
|
88
|
55
|
33
|
417.50
|
|
2024-12-09
|
36
|
21
|
15
|
411.50
|
|
2024-12-06
|
0
|
14
|
-14
|
417.50
|
|
2024-12-05
|
37
|
0
|
37
|
421.00
|
|
2024-12-04
|
65
|
35
|
30
|
428.00
|
|
2024-12-03
|
36
|
10
|
26
|
420.00
|
|
2024-12-02
|
12
|
28
|
-16
|
416.00
|
|
2024-11-29
|
72
|
3
|
69
|
421.50
|
|
2024-11-28
|
74
|
12
|
62
|
411.50
|
|
2024-11-27
|
5
|
46
|
-41
|
428.50
|
|
2024-11-26
|
22
|
7
|
15
|
437.50
|
|
2024-11-25
|
35
|
54
|
-19
|
441.00
|
|
2024-11-22
|
21
|
81
|
-60
|
436.00
|
|
2024-11-21
|
18
|
188
|
-170
|
431.00
|
|
2024-11-20
|
37
|
60
|
-23
|
440.00
|
|
2024-11-19
|
62
|
5
|
57
|
441.50
|
|
2024-11-18
|
96
|
0
|
96
|
440.50
|
|
2024-11-15
|
167
|
38
|
129
|
465.00
|
|
2024-11-14
|
150
|
35
|
115
|
449.00
|
|
2024-11-13
|
169
|
70
|
99
|
466.50
|
|
2024-11-12
|
150
|
28
|
122
|
476.00
|
|
2024-11-11
|
11
|
27
|
-16
|
488.00
|
|
2024-11-08
|
19
|
52
|
-33
|
483.50
|
|
2024-11-07
|
26
|
75
|
-49
|
498.50
|
|
2024-11-06
|
314
|
57
|
257
|
496.00
|
|
2024-11-05
|
49
|
166
|
-117
|
482.50
|
|
2024-11-04
|
48
|
55
|
-7
|
507.00
|
|
2024-10-30
|
2
|
151
|
-149
|
506.00
|
|
2024-10-28
|
0
|
104
|
-104
|
528.00
|
|
2024-10-25
|
32
|
332
|
-300
|
536.00
|
|
2024-10-24
|
27
|
6
|
21
|
518.00
|
|
2024-10-23
|
272
|
26
|
246
|
529.00
|
|
2024-10-22
|
79
|
3
|
76
|
539.00
|
|
2024-10-21
|
40
|
75
|
-35
|
545.00
|
|
2024-10-18
|
15
|
33
|
-18
|
508.00
|
|
2024-10-16
|
101
|
118
|
-17
|
518.00
|
|
2024-10-14
|
107
|
25
|
82
|
524.00
|
|
2024-10-11
|
153
|
71
|
82
|
530.00
|
|
2024-10-09
|
52
|
124
|
-72
|
550.00
|
|
2024-10-08
|
121
|
433
|
-312
|
547.00
|
|
2024-10-04
|
679
|
174
|
505
|
507.00
|
|
2024-10-01
|
87
|
43
|
44
|
480.00
|
|
2024-09-30
|
320
|
202
|
118
|
468.00
|
|
2024-09-27
|
321
|
139
|
182
|
484.50
|
|
2024-09-26
|
103
|
37
|
66
|
458.50
|
|
2024-09-25
|
31
|
131
|
-100
|
439.50
|
|
2024-09-24
|
5
|
163
|
-158
|
445.00
|
|
2024-09-23
|
181
|
100
|
81
|
442.50
|
|
2024-09-20
|
62
|
36
|
26
|
429.00
|
|
2024-09-19
|
73
|
24
|
49
|
421.00
|
|
2024-09-18
|
78
|
0
|
78
|
396.00
|
|
2024-09-12
|
72
|
142
|
-70
|
425.00
|
|
2024-09-11
|
252
|
9
|
243
|
415.00
|
|
2024-09-10
|
4
|
55
|
-51
|
412.00
|
|
2024-09-09
|
28
|
4
|
24
|
414.00
|
|
2024-09-06
|
166
|
31
|
135
|
420.00
|
|
2024-09-05
|
310
|
8
|
302
|
426.50
|
|
2024-09-04
|
49
|
28
|
21
|
410.50
|
|
2024-09-02
|
120
|
232
|
-112
|
434.50
|
|
2024-08-30
|
246
|
83
|
163
|
471.50
|
|
2024-08-29
|
98
|
286
|
-188
|
465.50
|
|
2024-08-28
|
112
|
34
|
78
|
479.00
|
|
2024-08-26
|
47
|
26
|
21
|
479.50
|
|
2024-08-23
|
165
|
194
|
-29
|
496.00
|
|
2024-08-22
|
206
|
106
|
100
|
472.50
|
|
2024-08-21
|
66
|
43
|
23
|
443.50
|
|
2024-08-19
|
171
|
13
|
158
|
434.00
|
|
2024-08-16
|
9
|
216
|
-207
|
413.50
|
|
2024-08-15
|
17
|
2
|
15
|
411.50
|
|
2024-08-14
|
36
|
45
|
-9
|
420.00
|
|
2024-08-09
|
38
|
75
|
-37
|
393.00
|
|
2024-08-08
|
70
|
33
|
37
|
387.50
|
|
2024-08-06
|
54
|
80
|
-26
|
392.50
|
|
2024-08-05
|
22
|
3
|
19
|
375.50
|
|
2024-08-02
|
84
|
221
|
-137
|
417.00
|
|
2024-08-01
|
6
|
54
|
-48
|
456.00
|
|
2024-07-31
|
42
|
97
|
-55
|
447.50
|
|
2024-07-30
|
296
|
16
|
280
|
462.00
|
|
2024-07-29
|
192
|
212
|
-20
|
431.00
|
|
2024-07-26
|
68
|
359
|
-291
|
421.00
|
|
2024-07-23
|
15
|
57
|
-42
|
419.00
|
|
2024-07-22
|
99
|
379
|
-280
|
417.50
|
|
2024-07-19
|
139
|
23
|
116
|
447.00
|
|
2024-07-18
|
122
|
34
|
88
|
462.50
|
|
2024-07-17
|
17
|
146
|
-129
|
488.00
|
|
2024-07-16
|
156
|
44
|
112
|
474.00
|
|
2024-07-15
|
15
|
54
|
-39
|
443.50
|
|
2024-07-12
|
37
|
25
|
12
|
451.00
|
|
2024-07-11
|
85
|
24
|
61
|
451.50
|
|
2024-07-10
|
10
|
39
|
-29
|
430.00
|
|
2024-07-09
|
14
|
67
|
-53
|
426.50
|
|
2024-07-04
|
57
|
33
|
24
|
429.00
|
|
2024-07-03
|
30
|
43
|
-13
|
|
|
2024-07-02
|
49
|
22
|
27
|
440.00
|
|
2024-06-28
|
38
|
27
|
11
|
462.00
|
|
2024-06-25
|
9
|
19
|
-10
|
500.00
|
|
2024-06-24
|
1
|
8
|
-7
|
507.00
|
|
2024-06-21
|
36
|
30
|
6
|
517.00
|
|
2024-06-19
|
31
|
48
|
-17
|
505.00
|
|
2024-06-17
|
44
|
31
|
13
|
525.00
|
|
2024-06-14
|
32
|
12
|
20
|
526.00
|
|
2024-06-13
|
10
|
129
|
-119
|
501.00
|
|
2024-06-12
|
6
|
28
|
-22
|
484.00
|
|
2024-06-07
|
1
|
52
|
-51
|
491.00
|
|
2024-06-06
|
0
|
20
|
-20
|
457.50
|
| 合計 | 28946 | 32131 | -3185 | |
