| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
87.40
|
|
2026-06-02
|
1
|
17
|
-16
|
91.90
|
|
2026-05-29
|
9
|
18
|
-9
|
88.90
|
|
2026-05-28
|
2
|
14
|
-12
|
88.60
|
|
2026-05-26
|
4
|
10
|
-6
|
91.30
|
|
2026-05-21
|
6
|
1
|
5
|
90.90
|
|
2026-05-20
|
25
|
4
|
21
|
88.60
|
|
2026-05-19
|
0
|
13
|
-13
|
87.40
|
|
2026-05-15
|
6
|
18
|
-12
|
89.30
|
|
2026-05-14
|
36
|
2
|
34
|
89.50
|
|
2026-05-13
|
4
|
0
|
4
|
83.20
|
|
2026-05-12
|
11
|
7
|
4
|
83.90
|
|
2026-05-11
|
3
|
10
|
-7
|
83.80
|
|
2026-05-06
|
6
|
14
|
-8
|
85.60
|
|
2026-04-30
|
3
|
0
|
3
|
81.00
|
|
2026-04-29
|
0
|
10
|
-10
|
81.00
|
|
2026-04-22
|
6
|
0
|
6
|
83.20
|
|
2026-04-21
|
0
|
4
|
-4
|
82.20
|
|
2026-04-20
|
2
|
10
|
-8
|
82.00
|
|
2026-04-14
|
11
|
0
|
11
|
79.10
|
|
2026-04-13
|
2
|
5
|
-3
|
78.50
|
|
2026-04-10
|
0
|
6
|
-6
|
78.90
|
|
2026-04-08
|
6
|
0
|
6
|
79.90
|
|
2026-04-07
|
4
|
0
|
4
|
78.20
|
|
2026-04-02
|
0
|
2
|
-2
|
78.20
|
|
2026-04-01
|
0
|
1
|
-1
|
79.80
|
|
2026-03-31
|
0
|
22
|
-22
|
77.80
|
|
2026-03-30
|
3
|
0
|
3
|
79.70
|
|
2026-03-27
|
9
|
1
|
8
|
80.20
|
|
2026-03-23
|
0
|
8
|
-8
|
80.00
|
|
2026-03-20
|
1
|
0
|
1
|
82.50
|
|
2026-03-18
|
2
|
8
|
-6
|
82.40
|
|
2026-03-13
|
0
|
7
|
-7
|
81.90
|
|
2026-03-06
|
0
|
8
|
-8
|
80.40
|
|
2026-03-05
|
21
|
0
|
21
|
81.60
|
|
2026-03-04
|
0
|
8
|
-8
|
77.10
|
|
2026-03-03
|
1
|
8
|
-7
|
80.30
|
|
2026-03-02
|
24
|
1
|
23
|
81.60
|
|
2026-02-24
|
0
|
2
|
-2
|
82.50
|
|
2026-02-23
|
2
|
9
|
-7
|
82.40
|
|
2026-02-11
|
0
|
15
|
-15
|
80.80
|
|
2026-02-09
|
0
|
5
|
-5
|
84.10
|
|
2026-02-06
|
0
|
11
|
-11
|
85.10
|
|
2026-02-05
|
18
|
9
|
9
|
86.50
|
|
2026-02-04
|
8
|
0
|
8
|
87.50
|
|
2026-02-03
|
6
|
3
|
3
|
86.50
|
|
2026-02-02
|
20
|
0
|
20
|
84.90
|
|
2026-01-30
|
6
|
1
|
5
|
84.80
|
|
2026-01-28
|
2
|
0
|
2
|
86.40
|
|
2026-01-26
|
10
|
18
|
-8
|
86.10
|
|
2026-01-23
|
3
|
11
|
-8
|
86.30
|
|
2026-01-21
|
1
|
10
|
-9
|
85.50
|
|
2026-01-19
|
0
|
6
|
-6
|
87.20
|
|
2026-01-16
|
6
|
0
|
6
|
89.00
|
|
2026-01-14
|
17
|
0
|
17
|
89.50
|
|
2026-01-13
|
0
|
4
|
-4
|
86.60
|
|
2026-01-12
|
3
|
0
|
3
|
87.80
|
|
2026-01-09
|
0
|
21
|
-21
|
87.20
|
|
2026-01-08
|
25
|
0
|
25
|
89.50
|
|
2026-01-02
|
0
|
11
|
-11
|
90.10
|
|
2025-12-31
|
7
|
0
|
7
|
91.10
|
|
2025-12-30
|
11
|
0
|
11
|
91.60
|
|
2025-12-29
|
1
|
6
|
-5
|
87.70
|
|
2025-12-26
|
7
|
1
|
6
|
85.60
|
|
2025-12-17
|
3
|
12
|
-9
|
84.80
|
|
2025-12-16
|
16
|
0
|
16
|
85.50
|
|
2025-12-15
|
4
|
0
|
4
|
85.00
|
|
2025-12-11
|
8
|
0
|
8
|
84.10
|
|
2025-12-10
|
6
|
0
|
6
|
83.60
|
|
2025-12-09
|
2
|
0
|
2
|
82.50
|
|
2025-12-08
|
4
|
2
|
2
|
82.30
|
|
2025-12-05
|
0
|
10
|
-10
|
81.60
|
|
2025-12-04
|
3
|
16
|
-13
|
82.70
|
|
2025-12-03
|
8
|
0
|
8
|
83.50
|
|
2025-11-28
|
12
|
1
|
11
|
80.80
|
|
2025-11-24
|
8
|
0
|
8
|
76.00
|
|
2025-11-21
|
0
|
8
|
-8
|
76.50
|
|
2025-11-19
|
0
|
3
|
-3
|
75.00
|
|
2025-11-18
|
0
|
5
|
-5
|
75.80
|
|
2025-11-17
|
0
|
3
|
-3
|
77.80
|
|
2025-11-14
|
0
|
12
|
-12
|
78.90
|
|
2025-11-12
|
3
|
0
|
3
|
78.00
|
|
2025-11-11
|
2
|
5
|
-3
|
76.00
|
|
2025-11-10
|
29
|
0
|
29
|
76.60
|
|
2025-11-07
|
0
|
49
|
-49
|
78.50
|
|
2025-11-06
|
3
|
1
|
2
|
83.40
|
|
2025-11-05
|
0
|
2
|
-2
|
82.90
|
|
2025-11-04
|
0
|
45
|
-45
|
84.40
|
|
2025-11-03
|
24
|
0
|
24
|
87.10
|
|
2025-10-30
|
0
|
92
|
-92
|
85.50
|
|
2025-10-29
|
2
|
0
|
2
|
85.30
|
|
2025-10-28
|
10
|
0
|
10
|
83.80
|
|
2025-10-27
|
0
|
14
|
-14
|
83.90
|
|
2025-10-23
|
0
|
7
|
-7
|
84.00
|
|
2025-10-22
|
2
|
0
|
2
|
84.70
|
|
2025-10-21
|
19
|
0
|
19
|
84.60
|
|
2025-10-20
|
5
|
0
|
5
|
83.80
|
|
2025-10-17
|
0
|
26
|
-26
|
84.20
|
|
2025-10-16
|
43
|
0
|
43
|
85.80
|
|
2025-10-15
|
0
|
5
|
-5
|
82.70
|
|
2025-10-14
|
3
|
0
|
3
|
81.50
|
|
2025-10-09
|
7
|
2
|
5
|
81.50
|
|
2025-10-08
|
0
|
4
|
-4
|
81.80
|
|
2025-10-07
|
2
|
0
|
2
|
82.40
|
|
2025-10-03
|
1
|
3
|
-2
|
81.90
|
|
2025-10-02
|
3
|
0
|
3
|
82.10
|
|
2025-10-01
|
2
|
0
|
2
|
82.50
|
|
2025-09-30
|
5
|
2
|
3
|
82.00
|
|
2025-09-26
|
1
|
11
|
-10
|
81.30
|
|
2025-09-25
|
5
|
0
|
5
|
84.00
|
|
2025-09-24
|
12
|
1
|
11
|
84.00
|
|
2025-09-22
|
8
|
0
|
8
|
87.90
|
|
2025-09-19
|
0
|
42
|
-42
|
86.90
|
|
2025-08-29
|
32
|
0
|
32
|
89.20
|
|
2025-08-28
|
6
|
54
|
-48
|
87.50
|
|
2025-08-27
|
7
|
2
|
5
|
87.50
|
|
2025-08-26
|
19
|
5
|
14
|
87.10
|
|
2025-08-25
|
15
|
0
|
15
|
84.40
|
|
2025-08-22
|
2
|
0
|
2
|
82.50
|
|
2025-08-21
|
9
|
0
|
9
|
82.80
|
|
2025-08-19
|
13
|
7
|
6
|
83.90
|
|
2025-08-18
|
3
|
0
|
3
|
83.50
|
|
2025-08-15
|
11
|
0
|
11
|
83.50
|
|
2025-08-14
|
4
|
0
|
4
|
84.60
|
|
2025-08-13
|
30
|
8
|
22
|
83.00
|
|
2025-08-12
|
4
|
0
|
4
|
83.10
|
|
2025-08-11
|
9
|
1
|
8
|
83.00
|
|
2025-08-08
|
0
|
57
|
-57
|
87.10
|
|
2025-07-17
|
21
|
0
|
21
|
88.80
|
|
2025-07-16
|
5
|
0
|
5
|
87.50
|
|
2025-07-14
|
2
|
0
|
2
|
87.60
|
|
2025-07-11
|
3
|
0
|
3
|
88.10
|
|
2025-07-10
|
1
|
4
|
-3
|
87.00
|
|
2025-07-04
|
0
|
2
|
-2
|
88.20
|
|
2025-07-03
|
3
|
0
|
3
|
91.00
|
|
2025-07-02
|
3
|
0
|
3
|
89.50
|
|
2025-07-01
|
8
|
0
|
8
|
89.50
|
|
2025-06-30
|
0
|
10
|
-10
|
89.80
|
|
2025-06-27
|
5
|
0
|
5
|
91.20
|
|
2025-06-25
|
4
|
3
|
1
|
92.10
|
|
2025-06-20
|
0
|
3
|
-3
|
91.10
|
|
2025-06-16
|
5
|
0
|
5
|
94.00
|
|
2025-06-12
|
1
|
0
|
1
|
95.00
|
|
2025-06-09
|
5
|
0
|
5
|
93.40
|
|
2025-06-06
|
5
|
1
|
4
|
94.20
|
|
2025-06-04
|
23
|
0
|
23
|
97.30
|
|
2025-05-28
|
2
|
0
|
2
|
94.20
|
|
2025-05-27
|
0
|
10
|
-10
|
94.70
|
|
2025-05-21
|
2
|
4
|
-2
|
91.40
|
|
2025-05-20
|
0
|
2
|
-2
|
89.60
|
|
2025-05-19
|
4
|
0
|
4
|
89.50
|
|
2025-05-16
|
3
|
12
|
-9
|
90.70
|
|
2025-05-15
|
2
|
0
|
2
|
91.50
|
|
2025-05-14
|
0
|
4
|
-4
|
92.80
|
|
2025-05-13
|
0
|
9
|
-9
|
90.50
|
|
2025-05-09
|
0
|
11
|
-11
|
87.50
|
|
2025-05-07
|
0
|
4
|
-4
|
86.00
|
|
2025-05-05
|
3
|
14
|
-11
|
86.40
|
|
2025-05-02
|
6
|
0
|
6
|
91.00
|
|
2025-04-29
|
0
|
7
|
-7
|
91.40
|
|
2025-04-25
|
0
|
7
|
-7
|
88.70
|
|
2025-04-23
|
0
|
4
|
-4
|
85.70
|
|
2025-04-18
|
0
|
2
|
-2
|
87.20
|
|
2025-04-16
|
0
|
23
|
-23
|
88.00
|
|
2025-04-11
|
12
|
21
|
-9
|
83.70
|
|
2025-04-10
|
12
|
0
|
12
|
81.90
|
|
2025-04-07
|
0
|
6
|
-6
|
91.80
|
|
2025-04-02
|
0
|
7
|
-7
|
102.00
|
|
2025-04-01
|
0
|
14
|
-14
|
100.50
|
|
2025-03-28
|
29
|
0
|
29
|
104.00
|
|
2025-03-25
|
5
|
0
|
5
|
109.50
|
|
2025-03-20
|
18
|
0
|
18
|
113.50
|
|
2025-03-19
|
32
|
16
|
16
|
111.50
|
|
2025-03-17
|
0
|
4
|
-4
|
120.00
|
|
2025-03-13
|
14
|
0
|
14
|
121.50
|
|
2025-03-11
|
60
|
0
|
60
|
122.50
|
|
2025-03-10
|
67
|
0
|
67
|
128.00
|
|
2025-03-07
|
165
|
0
|
165
|
130.00
|
|
2025-03-05
|
102
|
70
|
32
|
134.50
|
|
2025-03-03
|
0
|
16
|
-16
|
125.50
|
|
2025-02-27
|
31
|
57
|
-26
|
130.50
|
|
2025-02-25
|
14
|
68
|
-54
|
120.00
|
|
2025-02-24
|
4
|
0
|
4
|
119.50
|
|
2025-02-21
|
0
|
17
|
-17
|
120.00
|
|
2025-02-19
|
6
|
32
|
-26
|
119.00
|
|
2025-02-18
|
36
|
0
|
36
|
119.50
|
|
2025-02-17
|
12
|
0
|
12
|
117.00
|
|
2025-02-14
|
0
|
22
|
-22
|
116.50
|
|
2025-02-11
|
1
|
5
|
-4
|
118.00
|
|
2025-02-10
|
17
|
0
|
17
|
119.50
|
|
2025-02-06
|
56
|
5
|
51
|
121.50
|
|
2025-02-05
|
0
|
12
|
-12
|
119.50
|
|
2025-02-04
|
17
|
0
|
17
|
114.00
|
|
2025-01-22
|
30
|
0
|
30
|
114.50
|
|
2025-01-21
|
9
|
0
|
9
|
111.00
|
|
2025-01-20
|
22
|
0
|
22
|
111.00
|
|
2025-01-15
|
3
|
0
|
3
|
110.00
|
|
2025-01-13
|
7
|
0
|
7
|
110.50
|
|
2025-01-09
|
34
|
20
|
14
|
116.00
|
|
2025-01-08
|
38
|
20
|
18
|
117.00
|
|
2025-01-07
|
33
|
0
|
33
|
114.50
|
|
2025-01-06
|
14
|
3
|
11
|
112.00
|
|
2025-01-03
|
42
|
28
|
14
|
113.00
|
|
2025-01-02
|
27
|
16
|
11
|
112.50
|
|
2024-12-31
|
3
|
6
|
-3
|
110.00
|
|
2024-12-30
|
15
|
0
|
15
|
109.00
|
|
2024-12-26
|
5
|
0
|
5
|
110.50
|
|
2024-12-25
|
8
|
0
|
8
|
110.50
|
|
2024-12-24
|
8
|
0
|
8
|
110.00
|
|
2024-12-20
|
0
|
49
|
-49
|
107.50
|
|
2024-12-19
|
0
|
18
|
-18
|
112.00
|
|
2024-12-18
|
0
|
9
|
-9
|
109.50
|
|
2024-12-17
|
0
|
17
|
-17
|
107.50
|
|
2024-12-16
|
0
|
24
|
-24
|
105.50
|
|
2024-12-12
|
6
|
41
|
-35
|
108.00
|
|
2024-12-11
|
0
|
30
|
-30
|
111.00
|
|
2024-12-04
|
1
|
39
|
-38
|
127.00
|
|
2024-12-02
|
0
|
4
|
-4
|
122.50
|
|
2024-11-29
|
0
|
11
|
-11
|
122.50
|
|
2024-11-27
|
0
|
6
|
-6
|
122.00
|
|
2024-11-26
|
6
|
0
|
6
|
126.50
|
|
2024-11-25
|
0
|
4
|
-4
|
125.50
|
|
2024-11-21
|
73
|
0
|
73
|
123.50
|
|
2024-11-20
|
0
|
105
|
-105
|
127.50
|
|
2024-11-18
|
0
|
17
|
-17
|
137.50
|
|
2024-11-14
|
71
|
0
|
71
|
138.50
|
|
2024-11-13
|
5
|
16
|
-11
|
143.00
|
|
2024-11-11
|
3
|
27
|
-24
|
130.00
|
|
2024-11-08
|
7
|
19
|
-12
|
138.50
|
|
2024-11-07
|
3
|
21
|
-18
|
140.50
|
|
2024-11-06
|
0
|
3
|
-3
|
139.50
|
|
2024-11-04
|
10
|
0
|
10
|
140.00
|
|
2024-10-30
|
0
|
23
|
-23
|
142.50
|
|
2024-10-28
|
7
|
37
|
-30
|
145.00
|
|
2024-10-25
|
0
|
157
|
-157
|
148.00
|
|
2024-10-24
|
0
|
19
|
-19
|
156.50
|
|
2024-10-23
|
11
|
5
|
6
|
159.00
|
|
2024-10-22
|
9
|
52
|
-43
|
158.50
|
|
2024-10-21
|
0
|
15
|
-15
|
160.00
|
|
2024-10-16
|
63
|
0
|
63
|
162.00
|
|
2024-10-09
|
15
|
0
|
15
|
154.00
|
|
2024-10-08
|
20
|
9
|
11
|
155.50
|
|
2024-10-04
|
38
|
0
|
38
|
162.50
|
|
2024-09-30
|
8
|
0
|
8
|
159.00
|
|
2024-09-27
|
0
|
9
|
-9
|
158.00
|
|
2024-09-26
|
21
|
55
|
-34
|
158.50
|
|
2024-09-25
|
0
|
49
|
-49
|
158.00
|
|
2024-09-24
|
0
|
47
|
-47
|
153.00
|
|
2024-09-23
|
7
|
3
|
4
|
156.00
|
|
2024-09-20
|
21
|
6
|
15
|
154.00
|
|
2024-09-19
|
0
|
20
|
-20
|
156.50
|
|
2024-09-18
|
84
|
46
|
38
|
154.50
|
|
2024-09-13
|
32
|
56
|
-24
|
157.50
|
|
2024-09-12
|
0
|
12
|
-12
|
154.00
|
|
2024-09-11
|
0
|
29
|
-29
|
150.50
|
|
2024-09-09
|
17
|
0
|
17
|
150.00
|
|
2024-09-04
|
120
|
7
|
113
|
145.00
|
|
2024-09-02
|
19
|
4
|
15
|
152.00
|
|
2024-08-28
|
100
|
18
|
82
|
145.50
|
|
2024-08-27
|
53
|
24
|
29
|
139.50
|
|
2024-08-26
|
4
|
18
|
-14
|
128.50
|
|
2024-08-21
|
0
|
2
|
-2
|
120.50
|
|
2024-08-19
|
2
|
0
|
2
|
118.00
|
|
2024-08-16
|
16
|
0
|
16
|
117.00
|
|
2024-08-14
|
0
|
7
|
-7
|
115.00
|
|
2024-08-09
|
0
|
3
|
-3
|
112.50
|
|
2024-08-08
|
21
|
8
|
13
|
111.50
|
|
2024-08-07
|
22
|
8
|
14
|
115.00
|
|
2024-08-06
|
80
|
14
|
66
|
108.50
|
|
2024-08-05
|
8
|
86
|
-78
|
114.50
|
|
2024-08-02
|
12
|
2
|
10
|
127.00
|
|
2024-08-01
|
8
|
0
|
8
|
132.50
|
|
2024-07-31
|
8
|
3
|
5
|
129.00
|
|
2024-07-30
|
0
|
5
|
-5
|
130.50
|
|
2024-07-29
|
4
|
17
|
-13
|
128.00
|
|
2024-07-26
|
6
|
0
|
6
|
131.50
|
|
2024-07-23
|
0
|
6
|
-6
|
136.50
|
|
2024-07-19
|
14
|
3
|
11
|
136.50
|
|
2024-07-18
|
34
|
12
|
22
|
143.00
|
|
2024-07-17
|
0
|
10
|
-10
|
144.50
|
|
2024-07-15
|
4
|
12
|
-8
|
147.50
|
|
2024-07-11
|
49
|
16
|
33
|
151.00
|
|
2024-07-10
|
19
|
9
|
10
|
147.50
|
|
2024-07-09
|
9
|
19
|
-10
|
143.50
|
|
2024-07-08
|
24
|
12
|
12
|
145.00
|
|
2024-07-03
|
6
|
16
|
-10
|
|
|
2024-07-02
|
19
|
48
|
-29
|
140.00
|
|
2024-07-01
|
4
|
16
|
-12
|
138.50
|
|
2024-06-28
|
8
|
34
|
-26
|
139.00
|
|
2024-06-26
|
23
|
0
|
23
|
133.50
|
|
2024-06-25
|
18
|
5
|
13
|
129.50
|
|
2024-06-21
|
14
|
3
|
11
|
129.50
|
|
2024-06-18
|
0
|
4
|
-4
|
127.50
|
|
2024-06-17
|
0
|
5
|
-5
|
126.50
|
|
2024-06-14
|
1
|
20
|
-19
|
126.00
|
|
2024-06-11
|
11
|
9
|
2
|
124.50
|
|
2024-06-06
|
0
|
8
|
-8
|
125.50
|
| 合計 | 3192 | 3107 | 85 | |
