| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
22
|
-16
|
83.00
|
|
2026-06-04
|
0
|
15
|
-15
|
84.20
|
|
2026-06-03
|
3
|
31
|
-28
|
86.70
|
|
2026-06-02
|
0
|
38
|
-38
|
88.10
|
|
2026-06-01
|
31
|
95
|
-64
|
93.00
|
|
2026-05-29
|
0
|
68
|
-68
|
94.30
|
|
2026-05-28
|
18
|
95
|
-77
|
95.00
|
|
2026-05-27
|
24
|
162
|
-138
|
102.50
|
|
2026-05-26
|
418
|
2
|
416
|
101.50
|
|
2026-05-22
|
25
|
57
|
-32
|
90.40
|
|
2026-05-20
|
88
|
73
|
15
|
87.80
|
|
2026-05-19
|
62
|
37
|
25
|
88.80
|
|
2026-05-12
|
34
|
73
|
-39
|
89.00
|
|
2026-05-11
|
128
|
54
|
74
|
88.00
|
|
2026-05-07
|
0
|
9
|
-9
|
80.80
|
|
2026-04-29
|
10
|
30
|
-20
|
80.20
|
|
2026-04-20
|
30
|
137
|
-107
|
91.00
|
|
2026-04-16
|
27
|
48
|
-21
|
78.10
|
|
2026-04-15
|
21
|
290
|
-269
|
81.70
|
|
2026-04-13
|
48
|
121
|
-73
|
71.60
|
|
2026-04-10
|
0
|
6
|
-6
|
65.10
|
|
2026-04-09
|
0
|
8
|
-8
|
65.70
|
|
2026-04-08
|
0
|
8
|
-8
|
66.00
|
|
2026-04-07
|
7
|
0
|
7
|
64.40
|
|
2026-03-31
|
1
|
18
|
-17
|
62.70
|
|
2026-03-30
|
0
|
28
|
-28
|
68.10
|
|
2026-03-27
|
4
|
16
|
-12
|
67.40
|
|
2026-03-26
|
8
|
13
|
-5
|
62.70
|
|
2026-03-25
|
4
|
0
|
4
|
62.40
|
|
2026-03-23
|
4
|
0
|
4
|
63.00
|
|
2026-03-20
|
0
|
16
|
-16
|
65.30
|
|
2026-03-17
|
15
|
4
|
11
|
68.00
|
|
2026-03-12
|
0
|
3
|
-3
|
66.90
|
|
2026-03-09
|
16
|
3
|
13
|
64.50
|
|
2026-03-05
|
0
|
2
|
-2
|
69.20
|
|
2026-03-04
|
13
|
1
|
12
|
67.90
|
|
2026-03-03
|
11
|
87
|
-76
|
70.00
|
|
2026-02-26
|
2
|
26
|
-24
|
69.70
|
|
2026-02-25
|
0
|
2
|
-2
|
67.70
|
|
2026-02-24
|
0
|
10
|
-10
|
67.50
|
|
2026-02-23
|
1
|
6
|
-5
|
68.60
|
|
2026-02-09
|
2
|
8
|
-6
|
67.50
|
|
2026-02-06
|
2
|
21
|
-19
|
66.00
|
|
2026-02-05
|
4
|
0
|
4
|
64.30
|
|
2026-02-03
|
0
|
6
|
-6
|
66.00
|
|
2026-02-02
|
6
|
1
|
5
|
66.30
|
|
2026-01-30
|
25
|
0
|
25
|
67.80
|
|
2026-01-28
|
24
|
7
|
17
|
72.80
|
|
2026-01-27
|
45
|
0
|
45
|
77.90
|
|
2026-01-26
|
0
|
21
|
-21
|
78.80
|
|
2026-01-22
|
0
|
37
|
-37
|
78.50
|
|
2026-01-20
|
32
|
0
|
32
|
81.90
|
|
2026-01-15
|
0
|
4
|
-4
|
84.90
|
|
2026-01-14
|
0
|
11
|
-11
|
83.80
|
|
2026-01-12
|
2
|
6
|
-4
|
81.70
|
|
2026-01-08
|
0
|
4
|
-4
|
83.00
|
|
2026-01-07
|
0
|
20
|
-20
|
83.60
|
|
2026-01-05
|
7
|
28
|
-21
|
87.20
|
|
2025-12-29
|
14
|
0
|
14
|
91.40
|
|
2025-12-26
|
0
|
25
|
-25
|
92.30
|
|
2025-12-23
|
3
|
29
|
-26
|
90.70
|
|
2025-12-22
|
2
|
56
|
-54
|
93.20
|
|
2025-12-18
|
54
|
1
|
53
|
90.40
|
|
2025-12-17
|
49
|
0
|
49
|
89.90
|
|
2025-12-16
|
27
|
0
|
27
|
86.00
|
|
2025-12-12
|
39
|
11
|
28
|
86.00
|
|
2025-12-09
|
18
|
0
|
18
|
82.00
|
|
2025-12-05
|
22
|
5
|
17
|
80.80
|
|
2025-12-04
|
66
|
0
|
66
|
80.80
|
|
2025-12-02
|
87
|
0
|
87
|
80.60
|
|
2025-11-24
|
150
|
0
|
150
|
75.30
|
|
2025-11-21
|
14
|
6
|
8
|
68.50
|
|
2025-11-19
|
22
|
0
|
22
|
63.10
|
|
2025-11-18
|
39
|
0
|
39
|
63.70
|
|
2025-11-14
|
9
|
62
|
-53
|
67.00
|
|
2025-11-13
|
17
|
28
|
-11
|
70.40
|
|
2025-11-12
|
12
|
1
|
11
|
70.30
|
|
2025-11-11
|
42
|
4
|
38
|
70.20
|
|
2025-11-10
|
33
|
17
|
16
|
68.50
|
|
2025-11-07
|
5
|
21
|
-16
|
66.00
|
|
2025-11-06
|
0
|
6
|
-6
|
66.60
|
|
2025-11-05
|
9
|
3
|
6
|
67.10
|
|
2025-11-03
|
94
|
43
|
51
|
70.40
|
|
2025-10-31
|
24
|
43
|
-19
|
70.20
|
|
2025-10-30
|
52
|
11
|
41
|
70.80
|
|
2025-10-29
|
9
|
56
|
-47
|
70.00
|
|
2025-10-28
|
38
|
28
|
10
|
66.30
|
|
2025-10-27
|
84
|
1
|
83
|
65.70
|
|
2025-10-23
|
0
|
15
|
-15
|
64.90
|
|
2025-10-21
|
0
|
8
|
-8
|
67.50
|
|
2025-10-20
|
10
|
17
|
-7
|
67.10
|
|
2025-10-17
|
3
|
9
|
-6
|
67.00
|
|
2025-10-16
|
8
|
26
|
-18
|
68.20
|
|
2025-10-15
|
20
|
31
|
-11
|
65.80
|
|
2025-10-14
|
1
|
71
|
-70
|
63.90
|
|
2025-10-13
|
77
|
0
|
77
|
70.90
|
|
2025-10-09
|
0
|
23
|
-23
|
70.30
|
|
2025-10-03
|
0
|
236
|
-236
|
71.00
|
|
2025-10-01
|
19
|
0
|
19
|
60.00
|
|
2025-09-30
|
11
|
20
|
-9
|
59.10
|
|
2025-09-26
|
4
|
16
|
-12
|
58.80
|
|
2025-09-25
|
15
|
0
|
15
|
59.70
|
|
2025-09-24
|
23
|
45
|
-22
|
59.20
|
|
2025-09-23
|
22
|
3
|
19
|
60.00
|
|
2025-09-22
|
47
|
4
|
43
|
56.30
|
|
2025-09-19
|
0
|
4
|
-4
|
53.30
|
|
2025-09-18
|
52
|
0
|
52
|
55.00
|
|
2025-09-17
|
0
|
1
|
-1
|
53.80
|
|
2025-09-12
|
1
|
10
|
-9
|
52.90
|
|
2025-09-11
|
0
|
22
|
-22
|
55.00
|
|
2025-09-10
|
51
|
2
|
49
|
56.60
|
|
2025-09-09
|
69
|
15
|
54
|
54.50
|
|
2025-09-08
|
13
|
0
|
13
|
53.80
|
|
2025-09-05
|
0
|
6
|
-6
|
52.70
|
|
2025-09-03
|
2
|
9
|
-7
|
52.80
|
|
2025-09-01
|
12
|
3
|
9
|
52.10
|
|
2025-08-29
|
4
|
0
|
4
|
53.70
|
|
2025-08-26
|
3
|
0
|
3
|
52.60
|
|
2025-08-25
|
0
|
8
|
-8
|
52.70
|
|
2025-08-22
|
20
|
0
|
20
|
52.70
|
|
2025-08-21
|
5
|
0
|
5
|
52.30
|
|
2025-08-15
|
15
|
5
|
10
|
54.80
|
|
2025-08-14
|
0
|
15
|
-15
|
57.40
|
|
2025-08-13
|
0
|
25
|
-25
|
59.70
|
|
2025-08-12
|
0
|
54
|
-54
|
60.40
|
|
2025-08-11
|
0
|
47
|
-47
|
62.70
|
|
2025-08-08
|
160
|
17
|
143
|
58.00
|
|
2025-07-31
|
2
|
81
|
-79
|
53.00
|
|
2025-07-30
|
104
|
3
|
101
|
51.90
|
|
2025-07-25
|
0
|
2
|
-2
|
42.80
|
|
2025-07-24
|
14
|
0
|
14
|
43.65
|
|
2025-07-23
|
3
|
32
|
-29
|
44.70
|
|
2025-07-21
|
5
|
0
|
5
|
42.50
|
|
2025-07-17
|
7
|
1
|
6
|
41.65
|
|
2025-07-16
|
3
|
1
|
2
|
41.90
|
|
2025-07-15
|
0
|
2
|
-2
|
41.30
|
|
2025-07-14
|
5
|
0
|
5
|
41.40
|
|
2025-07-11
|
0
|
76
|
-76
|
41.50
|
|
2025-07-09
|
11
|
2
|
9
|
38.45
|
|
2025-07-08
|
9
|
0
|
9
|
38.50
|
|
2025-07-04
|
10
|
0
|
10
|
41.70
|
|
2025-07-03
|
18
|
0
|
18
|
43.35
|
|
2025-07-02
|
5
|
0
|
5
|
43.35
|
|
2025-07-01
|
0
|
6
|
-6
|
43.80
|
|
2025-06-30
|
2
|
14
|
-12
|
44.20
|
|
2025-06-27
|
0
|
7
|
-7
|
45.75
|
|
2025-06-26
|
5
|
0
|
5
|
46.10
|
|
2025-06-25
|
18
|
8
|
10
|
46.55
|
|
2025-06-24
|
19
|
0
|
19
|
45.60
|
|
2025-06-23
|
22
|
0
|
22
|
43.35
|
|
2025-06-18
|
1
|
5
|
-4
|
44.50
|
|
2025-06-17
|
10
|
74
|
-64
|
45.65
|
|
2025-06-11
|
18
|
0
|
18
|
45.00
|
|
2025-06-06
|
2
|
0
|
2
|
45.60
|
|
2025-06-04
|
9
|
0
|
9
|
46.15
|
|
2025-06-03
|
6
|
0
|
6
|
44.30
|
|
2025-06-02
|
9
|
0
|
9
|
45.15
|
|
2025-05-29
|
9
|
2
|
7
|
45.90
|
|
2025-05-28
|
3
|
1
|
2
|
46.55
|
|
2025-05-26
|
8
|
0
|
8
|
48.40
|
|
2025-05-23
|
6
|
0
|
6
|
47.90
|
|
2025-05-22
|
2
|
3
|
-1
|
48.85
|
|
2025-05-19
|
4
|
0
|
4
|
48.80
|
|
2025-05-16
|
6
|
2
|
4
|
49.80
|
|
2025-05-14
|
8
|
0
|
8
|
51.70
|
|
2025-05-13
|
0
|
12
|
-12
|
51.50
|
|
2025-05-12
|
8
|
0
|
8
|
51.10
|
|
2025-05-09
|
9
|
0
|
9
|
50.20
|
|
2025-04-29
|
4
|
0
|
4
|
51.50
|
|
2025-04-28
|
3
|
0
|
3
|
51.30
|
|
2025-04-24
|
4
|
1
|
3
|
50.00
|
|
2025-04-23
|
7
|
0
|
7
|
50.20
|
|
2025-04-22
|
16
|
4
|
12
|
48.30
|
|
2025-04-21
|
1
|
3
|
-2
|
50.00
|
|
2025-04-18
|
0
|
14
|
-14
|
51.50
|
|
2025-04-17
|
0
|
20
|
-20
|
50.70
|
|
2025-04-16
|
0
|
22
|
-22
|
52.60
|
|
2025-04-15
|
0
|
19
|
-19
|
53.50
|
|
2025-04-14
|
56
|
0
|
56
|
49.15
|
|
2025-04-02
|
11
|
3
|
8
|
62.60
|
|
2025-04-01
|
0
|
5
|
-5
|
58.00
|
|
2025-03-31
|
36
|
6
|
30
|
55.50
|
|
2025-03-28
|
24
|
6
|
18
|
61.60
|
|
2025-03-25
|
6
|
13
|
-7
|
|
|
2025-03-24
|
0
|
39
|
-39
|
58.40
|
|
2025-03-21
|
0
|
25
|
-25
|
60.00
|
|
2025-03-20
|
0
|
38
|
-38
|
60.60
|
|
2025-03-12
|
0
|
7
|
-7
|
|
|
2025-03-11
|
0
|
6
|
-6
|
63.40
|
|
2025-03-10
|
16
|
0
|
16
|
64.70
|
|
2025-02-19
|
48
|
30
|
18
|
71.90
|
|
2025-02-18
|
0
|
16
|
-16
|
66.30
|
|
2025-02-17
|
7
|
22
|
-15
|
64.90
|
|
2025-02-14
|
2
|
4
|
-2
|
62.40
|
|
2025-02-11
|
0
|
19
|
-19
|
63.60
|
|
2025-02-10
|
0
|
9
|
-9
|
63.80
|
|
2025-02-06
|
0
|
20
|
-20
|
63.00
|
|
2025-02-05
|
0
|
2
|
-2
|
63.30
|
|
2025-02-04
|
3
|
10
|
-7
|
62.10
|
|
2025-01-21
|
14
|
1
|
13
|
62.00
|
|
2025-01-20
|
7
|
25
|
-18
|
63.20
|
|
2025-01-16
|
110
|
29
|
81
|
65.00
|
|
2025-01-15
|
40
|
3
|
37
|
59.10
|
|
2025-01-14
|
26
|
18
|
8
|
62.20
|
|
2025-01-13
|
84
|
0
|
84
|
63.70
|
|
2025-01-07
|
0
|
15
|
-15
|
76.60
|
|
2025-01-06
|
0
|
16
|
-16
|
76.70
|
|
2025-01-03
|
44
|
20
|
24
|
77.10
|
|
2024-12-30
|
0
|
22
|
-22
|
77.70
|
|
2024-12-26
|
46
|
32
|
14
|
79.10
|
|
2024-12-25
|
12
|
50
|
-38
|
79.50
|
|
2024-12-24
|
0
|
123
|
-123
|
78.50
|
|
2024-12-23
|
15
|
126
|
-111
|
77.80
|
|
2024-12-20
|
0
|
59
|
-59
|
79.50
|
|
2024-12-19
|
21
|
72
|
-51
|
81.10
|
|
2024-12-18
|
84
|
58
|
26
|
85.10
|
|
2024-12-17
|
371
|
12
|
359
|
81.40
|
|
2024-12-16
|
21
|
246
|
-225
|
76.10
|
|
2024-12-12
|
40
|
98
|
-58
|
88.70
|
|
2024-12-11
|
201
|
23
|
178
|
90.10
|
|
2024-12-09
|
197
|
4
|
193
|
87.70
|
|
2024-12-06
|
0
|
272
|
-272
|
82.50
|
|
2024-12-05
|
0
|
44
|
-44
|
86.00
|
|
2024-12-04
|
17
|
56
|
-39
|
87.40
|
|
2024-12-03
|
120
|
53
|
67
|
87.50
|
|
2024-12-02
|
81
|
12
|
69
|
83.20
|
|
2024-11-29
|
97
|
7
|
90
|
82.40
|
|
2024-11-28
|
1
|
41
|
-40
|
79.20
|
|
2024-11-27
|
86
|
56
|
30
|
81.50
|
|
2024-11-26
|
82
|
0
|
82
|
83.70
|
|
2024-11-25
|
206
|
8
|
198
|
84.30
|
|
2024-11-21
|
7
|
42
|
-35
|
75.40
|
|
2024-11-19
|
25
|
11
|
14
|
79.70
|
|
2024-11-18
|
5
|
49
|
-44
|
76.80
|
|
2024-11-14
|
22
|
55
|
-33
|
79.40
|
|
2024-11-12
|
20
|
52
|
-32
|
81.50
|
|
2024-11-11
|
158
|
68
|
90
|
84.60
|
|
2024-11-04
|
0
|
20
|
-20
|
81.10
|
|
2024-11-01
|
147
|
127
|
20
|
87.90
|
|
2024-10-16
|
18
|
60
|
-42
|
84.40
|
|
2024-10-04
|
19
|
122
|
-103
|
79.50
|
|
2024-09-30
|
103
|
21
|
82
|
68.20
|
|
2024-09-26
|
0
|
8
|
-8
|
67.30
|
|
2024-09-25
|
3
|
25
|
-22
|
68.50
|
|
2024-09-24
|
60
|
35
|
25
|
67.60
|
|
2024-09-20
|
86
|
326
|
-240
|
68.10
|
|
2024-09-19
|
72
|
27
|
45
|
64.30
|
|
2024-09-18
|
0
|
13
|
-13
|
58.50
|
|
2024-09-13
|
0
|
15
|
-15
|
58.50
|
|
2024-09-12
|
0
|
24
|
-24
|
58.90
|
|
2024-09-11
|
7
|
84
|
-77
|
57.70
|
|
2024-09-10
|
210
|
67
|
143
|
61.60
|
|
2024-09-09
|
4
|
8
|
-4
|
58.30
|
|
2024-09-06
|
1
|
15
|
-14
|
58.10
|
|
2024-09-05
|
14
|
27
|
-13
|
57.30
|
|
2024-09-04
|
16
|
9
|
7
|
58.00
|
|
2024-09-03
|
5
|
32
|
-27
|
61.90
|
|
2024-09-02
|
0
|
7
|
-7
|
62.40
|
|
2024-08-30
|
0
|
16
|
-16
|
62.50
|
|
2024-08-29
|
2
|
11
|
-9
|
64.00
|
|
2024-08-28
|
9
|
14
|
-5
|
65.00
|
|
2024-08-27
|
1
|
6
|
-5
|
64.60
|
|
2024-08-26
|
0
|
20
|
-20
|
61.60
|
|
2024-08-23
|
24
|
17
|
7
|
63.80
|
|
2024-08-22
|
17
|
38
|
-21
|
63.00
|
|
2024-08-19
|
164
|
0
|
164
|
65.40
|
|
2024-08-16
|
36
|
63
|
-27
|
62.60
|
|
2024-08-15
|
28
|
44
|
-16
|
62.50
|
|
2024-08-14
|
178
|
40
|
138
|
61.10
|
|
2024-08-12
|
126
|
57
|
69
|
59.70
|
|
2024-08-09
|
8
|
60
|
-52
|
56.60
|
|
2024-08-08
|
4
|
52
|
-48
|
56.30
|
|
2024-08-07
|
9
|
3
|
6
|
55.90
|
|
2024-08-06
|
18
|
33
|
-15
|
50.90
|
|
2024-08-05
|
84
|
55
|
29
|
54.90
|
|
2024-08-02
|
13
|
58
|
-45
|
61.00
|
|
2024-08-01
|
31
|
126
|
-95
|
65.20
|
|
2024-07-31
|
190
|
4
|
186
|
65.30
|
|
2024-07-26
|
0
|
13
|
-13
|
59.30
|
|
2024-07-23
|
0
|
61
|
-61
|
60.60
|
|
2024-07-22
|
97
|
42
|
55
|
61.60
|
|
2024-07-19
|
12
|
18
|
-6
|
64.40
|
|
2024-07-18
|
16
|
44
|
-28
|
65.80
|
|
2024-07-17
|
5
|
10
|
-5
|
68.20
|
|
2024-07-16
|
68
|
41
|
27
|
68.00
|
|
2024-07-15
|
53
|
21
|
32
|
68.00
|
|
2024-07-12
|
103
|
66
|
37
|
67.60
|
|
2024-07-11
|
40
|
24
|
16
|
66.00
|
|
2024-07-10
|
7
|
19
|
-12
|
69.60
|
|
2024-07-08
|
50
|
162
|
-112
|
71.30
|
|
2024-07-04
|
17
|
6
|
11
|
70.40
|
|
2024-07-03
|
28
|
39
|
-11
|
|
|
2024-07-02
|
16
|
30
|
-14
|
71.00
|
|
2024-07-01
|
187
|
64
|
123
|
72.50
|
|
2024-06-27
|
6
|
31
|
-25
|
67.60
|
|
2024-06-26
|
96
|
77
|
19
|
69.40
|
|
2024-06-25
|
1
|
40
|
-39
|
66.50
|
|
2024-06-21
|
72
|
14
|
58
|
64.10
|
|
2024-06-14
|
5
|
16
|
-11
|
72.00
|
|
2024-06-13
|
17
|
6
|
11
|
74.10
|
|
2024-06-12
|
27
|
42
|
-15
|
73.80
|
|
2024-06-11
|
6
|
151
|
-145
|
77.30
|
|
2024-06-07
|
34
|
56
|
-22
|
82.00
|
|
2024-06-06
|
149
|
185
|
-36
|
81.80
|
| 合計 | 8612 | 8754 | -142 | |
