| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
4
|
8
|
229.50
|
|
2026-06-01
|
8
|
18
|
-10
|
267.00
|
|
2026-05-28
|
2
|
16
|
-14
|
260.50
|
|
2026-05-22
|
17
|
45
|
-28
|
268.00
|
|
2026-05-21
|
37
|
9
|
28
|
262.50
|
|
2026-05-15
|
35
|
20
|
15
|
256.00
|
|
2026-05-14
|
8
|
24
|
-16
|
275.00
|
|
2026-05-13
|
92
|
38
|
54
|
276.00
|
|
2026-05-11
|
0
|
98
|
-98
|
260.00
|
|
2026-05-08
|
136
|
82
|
54
|
262.00
|
|
2026-05-07
|
24
|
73
|
-49
|
238.50
|
|
2026-05-06
|
20
|
105
|
-85
|
237.00
|
|
2026-05-05
|
4
|
72
|
-68
|
245.00
|
|
2026-05-04
|
5
|
96
|
-91
|
223.00
|
|
2026-04-30
|
291
|
44
|
247
|
223.50
|
|
2026-04-29
|
0
|
21
|
-21
|
209.50
|
|
2026-04-28
|
4
|
107
|
-103
|
215.50
|
|
2026-04-24
|
3
|
72
|
-69
|
216.00
|
|
2026-04-23
|
59
|
153
|
-94
|
239.50
|
|
2026-04-22
|
4
|
48
|
-44
|
246.00
|
|
2026-04-21
|
20
|
77
|
-57
|
252.00
|
|
2026-04-20
|
84
|
1
|
83
|
249.50
|
|
2026-04-17
|
222
|
1
|
221
|
227.00
|
|
2026-04-16
|
20
|
87
|
-67
|
206.50
|
|
2026-04-15
|
11
|
81
|
-70
|
197.50
|
|
2026-04-14
|
9
|
100
|
-91
|
199.00
|
|
2026-04-10
|
377
|
9
|
368
|
197.00
|
|
2026-03-20
|
0
|
64
|
-64
|
169.00
|
|
2026-03-19
|
66
|
0
|
66
|
174.00
|
|
2026-03-03
|
0
|
34
|
-34
|
162.50
|
|
2026-02-04
|
0
|
119
|
-119
|
128.00
|
|
2026-02-03
|
0
|
95
|
-95
|
131.00
|
|
2026-02-02
|
0
|
338
|
-338
|
124.00
|
|
2026-01-30
|
502
|
63
|
439
|
122.50
|
|
2026-01-29
|
218
|
36
|
182
|
111.50
|
|
2026-01-28
|
127
|
14
|
113
|
101.50
|
|
2026-01-19
|
0
|
12
|
-12
|
90.10
|
|
2026-01-16
|
1
|
23
|
-22
|
88.10
|
|
2026-01-15
|
0
|
42
|
-42
|
92.20
|
|
2026-01-13
|
6
|
0
|
6
|
87.50
|
|
2026-01-12
|
8
|
0
|
8
|
92.00
|
|
2026-01-09
|
6
|
0
|
6
|
89.10
|
|
2026-01-08
|
7
|
0
|
7
|
88.80
|
|
2026-01-07
|
15
|
0
|
15
|
90.00
|
|
2026-01-05
|
0
|
23
|
-23
|
97.00
|
|
2026-01-02
|
21
|
83
|
-62
|
100.50
|
|
2025-12-31
|
0
|
45
|
-45
|
97.90
|
|
2025-12-30
|
0
|
56
|
-56
|
100.50
|
|
2025-12-29
|
0
|
62
|
-62
|
98.90
|
|
2025-12-26
|
0
|
66
|
-66
|
105.50
|
|
2025-12-24
|
0
|
170
|
-170
|
105.50
|
|
2025-12-23
|
374
|
18
|
356
|
107.00
|
|
2025-12-22
|
12
|
43
|
-31
|
97.50
|
|
2025-12-19
|
12
|
215
|
-203
|
96.70
|
|
2025-12-17
|
260
|
107
|
153
|
102.00
|
|
2025-12-16
|
121
|
65
|
56
|
99.30
|
|
2025-12-15
|
0
|
42
|
-42
|
107.00
|
|
2025-12-12
|
0
|
106
|
-106
|
97.50
|
|
2025-12-11
|
77
|
16
|
61
|
88.70
|
|
2025-12-10
|
9
|
21
|
-12
|
80.70
|
|
2025-12-09
|
5
|
0
|
5
|
79.30
|
|
2025-12-08
|
12
|
0
|
12
|
79.10
|
|
2025-12-04
|
4
|
21
|
-17
|
78.70
|
|
2025-12-03
|
47
|
68
|
-21
|
79.00
|
|
2025-12-02
|
114
|
39
|
75
|
82.30
|
|
2025-11-27
|
7
|
0
|
7
|
69.50
|
|
2025-11-21
|
0
|
4
|
-4
|
65.00
|
|
2025-11-19
|
0
|
3
|
-3
|
65.80
|
|
2025-11-18
|
0
|
13
|
-13
|
65.50
|
|
2025-11-14
|
0
|
3
|
-3
|
71.00
|
|
2025-11-13
|
0
|
3
|
-3
|
72.00
|
|
2025-11-12
|
6
|
0
|
6
|
73.00
|
|
2025-11-11
|
35
|
0
|
35
|
74.00
|
|
2025-11-07
|
26
|
6
|
20
|
72.60
|
|
2025-11-05
|
13
|
0
|
13
|
73.60
|
|
2025-11-04
|
4
|
1
|
3
|
75.10
|
|
2025-11-03
|
3
|
0
|
3
|
76.70
|
|
2025-10-31
|
4
|
0
|
4
|
76.90
|
|
2025-10-30
|
0
|
209
|
-209
|
75.00
|
|
2025-10-29
|
18
|
6
|
12
|
74.50
|
|
2025-10-27
|
3
|
2
|
1
|
71.40
|
|
2025-10-23
|
0
|
4
|
-4
|
71.20
|
|
2025-10-22
|
5
|
0
|
5
|
72.00
|
|
2025-10-21
|
2
|
0
|
2
|
72.80
|
|
2025-10-20
|
3
|
0
|
3
|
72.30
|
|
2025-10-17
|
5
|
0
|
5
|
71.70
|
|
2025-10-16
|
6
|
0
|
6
|
71.40
|
|
2025-10-15
|
0
|
3
|
-3
|
70.40
|
|
2025-10-13
|
2
|
4
|
-2
|
71.20
|
|
2025-10-09
|
7
|
0
|
7
|
73.10
|
|
2025-10-07
|
3
|
0
|
3
|
73.40
|
|
2025-10-03
|
2
|
0
|
2
|
72.20
|
|
2025-10-02
|
0
|
3
|
-3
|
72.10
|
|
2025-10-01
|
12
|
0
|
12
|
73.50
|
|
2025-09-30
|
3
|
0
|
3
|
72.00
|
|
2025-09-26
|
0
|
19
|
-19
|
70.00
|
|
2025-09-25
|
0
|
5
|
-5
|
71.70
|
|
2025-09-24
|
1
|
8
|
-7
|
73.40
|
|
2025-09-23
|
0
|
7
|
-7
|
72.00
|
|
2025-09-22
|
5
|
7
|
-2
|
72.60
|
|
2025-09-19
|
1
|
0
|
1
|
73.50
|
|
2025-09-17
|
36
|
9
|
27
|
73.50
|
|
2025-09-16
|
0
|
4
|
-4
|
72.60
|
|
2025-09-10
|
0
|
3
|
-3
|
74.60
|
|
2025-09-08
|
33
|
0
|
33
|
78.50
|
|
2025-09-04
|
9
|
2
|
7
|
76.30
|
|
2025-08-29
|
8
|
2
|
6
|
81.40
|
|
2025-08-28
|
0
|
5
|
-5
|
80.70
|
|
2025-08-25
|
70
|
0
|
70
|
78.70
|
|
2025-08-22
|
0
|
128
|
-128
|
78.10
|
|
2025-08-21
|
74
|
0
|
74
|
81.00
|
|
2025-08-20
|
41
|
0
|
41
|
79.60
|
|
2025-08-19
|
0
|
138
|
-138
|
79.60
|
|
2025-08-18
|
29
|
0
|
29
|
80.30
|
|
2025-08-14
|
102
|
0
|
102
|
80.20
|
|
2025-08-13
|
0
|
248
|
-248
|
77.40
|
|
2025-08-12
|
24
|
0
|
24
|
77.70
|
|
2025-08-08
|
0
|
9
|
-9
|
73.60
|
|
2025-08-06
|
25
|
0
|
25
|
74.00
|
|
2025-08-05
|
0
|
8
|
-8
|
72.60
|
|
2025-08-04
|
20
|
0
|
20
|
73.70
|
|
2025-08-01
|
8
|
0
|
8
|
71.90
|
|
2025-07-25
|
9
|
0
|
9
|
74.50
|
|
2025-07-24
|
0
|
18
|
-18
|
75.10
|
|
2025-07-23
|
0
|
4
|
-4
|
75.40
|
|
2025-07-22
|
3
|
6
|
-3
|
74.80
|
|
2025-07-21
|
4
|
0
|
4
|
76.50
|
|
2025-07-18
|
3
|
0
|
3
|
76.00
|
|
2025-07-17
|
6
|
0
|
6
|
77.00
|
|
2025-07-16
|
6
|
0
|
6
|
76.20
|
|
2025-07-15
|
8
|
0
|
8
|
77.20
|
|
2025-07-11
|
13
|
0
|
13
|
75.60
|
|
2025-07-10
|
25
|
0
|
25
|
74.50
|
|
2025-07-09
|
7
|
0
|
7
|
73.00
|
|
2025-07-07
|
0
|
6
|
-6
|
70.20
|
|
2025-07-04
|
0
|
15
|
-15
|
71.50
|
|
2025-07-03
|
14
|
1
|
13
|
75.00
|
|
2025-07-02
|
0
|
2
|
-2
|
72.50
|
|
2025-07-01
|
2
|
0
|
2
|
73.10
|
|
2025-06-30
|
2
|
0
|
2
|
73.50
|
|
2025-06-26
|
21
|
0
|
21
|
75.00
|
|
2025-06-25
|
0
|
1
|
-1
|
72.50
|
|
2025-06-20
|
2
|
0
|
2
|
73.00
|
|
2025-06-18
|
10
|
0
|
10
|
75.30
|
|
2025-06-17
|
36
|
0
|
36
|
74.20
|
|
2025-06-16
|
32
|
0
|
32
|
75.30
|
|
2025-06-13
|
0
|
2
|
-2
|
71.00
|
|
2025-06-11
|
11
|
0
|
11
|
71.50
|
|
2025-06-10
|
5
|
22
|
-17
|
71.40
|
|
2025-06-09
|
4
|
6
|
-2
|
73.60
|
|
2025-06-06
|
6
|
0
|
6
|
74.20
|
|
2025-06-05
|
0
|
10
|
-10
|
73.40
|
|
2025-06-04
|
33
|
0
|
33
|
74.70
|
|
2025-06-02
|
8
|
1
|
7
|
73.80
|
|
2025-05-29
|
28
|
0
|
28
|
75.30
|
|
2025-05-28
|
8
|
0
|
8
|
73.60
|
|
2025-05-27
|
16
|
0
|
16
|
74.00
|
|
2025-05-26
|
13
|
2
|
11
|
75.60
|
|
2025-05-22
|
0
|
5
|
-5
|
75.30
|
|
2025-05-21
|
1
|
21
|
-20
|
75.50
|
|
2025-05-20
|
0
|
11
|
-11
|
76.50
|
|
2025-05-19
|
20
|
16
|
4
|
76.70
|
|
2025-05-15
|
8
|
0
|
8
|
73.60
|
|
2025-05-14
|
15
|
0
|
15
|
74.50
|
|
2025-05-13
|
0
|
3
|
-3
|
72.10
|
|
2025-05-12
|
0
|
2
|
-2
|
72.00
|
|
2025-05-09
|
0
|
5
|
-5
|
70.10
|
|
2025-05-08
|
0
|
1
|
-1
|
70.30
|
|
2025-05-07
|
4
|
10
|
-6
|
70.10
|
|
2025-05-06
|
6
|
4
|
2
|
72.80
|
|
2025-05-05
|
0
|
9
|
-9
|
68.80
|
|
2025-04-30
|
3
|
0
|
3
|
68.00
|
|
2025-04-29
|
3
|
0
|
3
|
69.70
|
|
2025-04-28
|
1
|
15
|
-14
|
70.20
|
|
2025-04-25
|
0
|
26
|
-26
|
66.10
|
|
2025-04-24
|
11
|
2
|
9
|
64.90
|
|
2025-04-23
|
5
|
0
|
5
|
64.70
|
|
2025-04-22
|
0
|
6
|
-6
|
61.60
|
|
2025-04-21
|
2
|
21
|
-19
|
61.60
|
|
2025-04-18
|
2
|
7
|
-5
|
60.80
|
|
2025-04-17
|
0
|
11
|
-11
|
59.10
|
|
2025-04-16
|
0
|
8
|
-8
|
59.10
|
|
2025-04-15
|
11
|
38
|
-27
|
60.80
|
|
2025-04-14
|
2
|
11
|
-9
|
57.40
|
|
2025-04-11
|
36
|
6
|
30
|
56.50
|
|
2025-04-10
|
9
|
0
|
9
|
55.40
|
|
2025-04-08
|
15
|
0
|
15
|
55.90
|
|
2025-04-02
|
1
|
3
|
-2
|
68.90
|
|
2025-03-31
|
18
|
6
|
12
|
66.00
|
|
2025-03-28
|
23
|
3
|
20
|
72.30
|
|
2025-03-27
|
0
|
2
|
-2
|
75.70
|
|
2025-03-25
|
0
|
8
|
-8
|
77.20
|
|
2025-03-24
|
2
|
20
|
-18
|
77.60
|
|
2025-03-20
|
2
|
11
|
-9
|
81.50
|
|
2025-03-19
|
19
|
3
|
16
|
82.50
|
|
2025-03-18
|
15
|
0
|
15
|
80.60
|
|
2025-03-17
|
0
|
8
|
-8
|
79.90
|
|
2025-03-14
|
1
|
9
|
-8
|
78.60
|
|
2025-03-13
|
0
|
10
|
-10
|
77.90
|
|
2025-03-12
|
0
|
5
|
-5
|
79.50
|
|
2025-03-11
|
0
|
28
|
-28
|
79.90
|
|
2025-03-10
|
1
|
5
|
-4
|
79.20
|
|
2025-03-07
|
1
|
6
|
-5
|
79.40
|
|
2025-03-05
|
17
|
0
|
17
|
80.30
|
|
2025-03-04
|
14
|
6
|
8
|
79.70
|
|
2025-03-03
|
86
|
64
|
22
|
80.90
|
|
2025-02-27
|
19
|
2
|
17
|
86.50
|
|
2025-02-26
|
1
|
6
|
-5
|
84.50
|
|
2025-02-25
|
1
|
92
|
-91
|
84.60
|
|
2025-02-24
|
9
|
28
|
-19
|
85.90
|
|
2025-02-21
|
33
|
17
|
16
|
86.00
|
|
2025-02-19
|
12
|
0
|
12
|
82.90
|
|
2025-02-18
|
9
|
0
|
9
|
82.70
|
|
2025-02-17
|
3
|
16
|
-13
|
83.50
|
|
2025-02-11
|
9
|
16
|
-7
|
79.90
|
|
2025-02-10
|
1
|
26
|
-25
|
79.00
|
|
2025-02-06
|
16
|
2
|
14
|
76.90
|
|
2025-02-05
|
7
|
0
|
7
|
75.90
|
|
2025-02-03
|
2
|
10
|
-8
|
75.80
|
|
2025-01-22
|
4
|
0
|
4
|
80.40
|
|
2025-01-21
|
9
|
0
|
9
|
79.10
|
|
2025-01-20
|
6
|
0
|
6
|
79.00
|
|
2025-01-16
|
17
|
3
|
14
|
76.60
|
|
2025-01-15
|
11
|
17
|
-6
|
73.10
|
|
2025-01-14
|
30
|
60
|
-30
|
75.20
|
|
2025-01-13
|
21
|
102
|
-81
|
78.20
|
|
2025-01-09
|
2
|
17
|
-15
|
81.90
|
|
2025-01-08
|
17
|
0
|
17
|
83.50
|
|
2025-01-06
|
17
|
8
|
9
|
84.70
|
|
2025-01-03
|
8
|
25
|
-17
|
83.00
|
|
2024-12-31
|
25
|
41
|
-16
|
85.70
|
|
2024-12-30
|
14
|
5
|
9
|
82.90
|
|
2024-12-26
|
81
|
0
|
81
|
83.30
|
|
2024-12-25
|
158
|
1
|
157
|
82.00
|
|
2024-12-24
|
37
|
57
|
-20
|
81.70
|
|
2024-12-19
|
0
|
39
|
-39
|
83.30
|
|
2024-12-12
|
0
|
103
|
-103
|
95.40
|
|
2024-12-11
|
0
|
77
|
-77
|
97.80
|
|
2024-12-06
|
11
|
58
|
-47
|
108.50
|
|
2024-12-05
|
65
|
15
|
50
|
107.00
|
|
2024-12-02
|
98
|
9
|
89
|
80.50
|
|
2024-11-29
|
4
|
0
|
4
|
73.20
|
|
2024-11-28
|
4
|
1
|
3
|
71.30
|
|
2024-11-27
|
7
|
2
|
5
|
72.00
|
|
2024-11-26
|
0
|
4
|
-4
|
73.30
|
|
2024-11-25
|
17
|
0
|
17
|
74.30
|
|
2024-11-21
|
5
|
0
|
5
|
70.20
|
|
2024-11-20
|
8
|
10
|
-2
|
68.90
|
|
2024-11-19
|
19
|
3
|
16
|
71.00
|
|
2024-11-18
|
14
|
0
|
14
|
66.80
|
|
2024-11-15
|
13
|
0
|
13
|
67.70
|
|
2024-11-13
|
5
|
0
|
5
|
69.60
|
|
2024-11-12
|
4
|
1
|
3
|
68.60
|
|
2024-11-08
|
0
|
4
|
-4
|
68.30
|
|
2024-11-05
|
4
|
0
|
4
|
67.60
|
|
2024-11-01
|
3
|
0
|
3
|
67.30
|
|
2024-10-29
|
13
|
0
|
13
|
69.90
|
|
2024-10-28
|
25
|
2
|
23
|
69.80
|
|
2024-10-24
|
3
|
11
|
-8
|
75.30
|
|
2024-10-23
|
11
|
4
|
7
|
75.30
|
|
2024-10-22
|
15
|
2
|
13
|
75.50
|
|
2024-10-21
|
12
|
0
|
12
|
77.10
|
|
2024-10-16
|
21
|
10
|
11
|
79.60
|
|
2024-10-14
|
11
|
0
|
11
|
77.00
|
|
2024-10-07
|
1
|
33
|
-32
|
77.80
|
|
2024-10-04
|
49
|
4
|
45
|
74.40
|
|
2024-09-23
|
2
|
0
|
2
|
68.90
|
|
2024-09-19
|
2
|
13
|
-11
|
71.10
|
|
2024-09-11
|
9
|
17
|
-8
|
67.00
|
|
2024-09-10
|
2
|
10
|
-8
|
65.90
|
|
2024-09-09
|
15
|
22
|
-7
|
66.30
|
|
2024-09-06
|
13
|
9
|
4
|
66.60
|
|
2024-09-05
|
5
|
14
|
-9
|
61.40
|
|
2024-08-29
|
1
|
0
|
1
|
58.90
|
|
2024-08-23
|
1
|
0
|
1
|
59.70
|
|
2024-08-21
|
0
|
1
|
-1
|
58.50
|
|
2024-08-19
|
3
|
0
|
3
|
57.30
|
|
2024-08-09
|
0
|
7
|
-7
|
55.80
|
|
2024-08-08
|
2
|
0
|
2
|
55.70
|
|
2024-08-07
|
1
|
3
|
-2
|
56.10
|
|
2024-08-01
|
2
|
1
|
1
|
63.20
|
|
2024-07-30
|
4
|
0
|
4
|
61.40
|
|
2024-07-29
|
0
|
5
|
-5
|
61.10
|
|
2024-07-26
|
5
|
0
|
5
|
63.80
|
|
2024-07-22
|
0
|
3
|
-3
|
63.10
|
|
2024-07-15
|
0
|
6
|
-6
|
68.50
|
|
2024-07-09
|
1
|
25
|
-24
|
74.70
|
|
2024-07-05
|
14
|
0
|
14
|
67.70
|
|
2024-07-04
|
12
|
0
|
12
|
66.20
|
|
2024-07-03
|
6
|
0
|
6
|
|
|
2024-07-01
|
1
|
0
|
1
|
66.10
|
|
2024-06-25
|
0
|
3
|
-3
|
66.80
|
|
2024-06-24
|
0
|
1
|
-1
|
66.70
|
|
2024-06-21
|
4
|
0
|
4
|
68.10
|
|
2024-06-19
|
1
|
5
|
-4
|
66.90
|
|
2024-06-17
|
15
|
0
|
15
|
69.20
|
|
2024-06-13
|
0
|
3
|
-3
|
65.00
|
|
2024-06-12
|
3
|
0
|
3
|
64.50
|
| 合計 | 6017 | 6095 | -78 | |
