| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
11
|
-8
|
24.05
|
|
2026-06-04
|
27
|
7
|
20
|
25.15
|
|
2026-06-03
|
15
|
0
|
15
|
24.40
|
|
2026-06-02
|
21
|
9
|
12
|
24.00
|
|
2026-06-01
|
5
|
0
|
5
|
24.30
|
|
2026-05-29
|
9
|
4
|
5
|
24.50
|
|
2026-05-28
|
5
|
14
|
-9
|
24.55
|
|
2026-05-27
|
1
|
46
|
-45
|
25.45
|
|
2026-05-25
|
4
|
24
|
-20
|
24.00
|
|
2026-05-22
|
1
|
16
|
-15
|
24.40
|
|
2026-05-21
|
0
|
13
|
-13
|
24.45
|
|
2026-05-20
|
3
|
0
|
3
|
24.00
|
|
2026-05-19
|
22
|
0
|
22
|
23.50
|
|
2026-05-18
|
2
|
0
|
2
|
24.25
|
|
2026-05-15
|
14
|
0
|
14
|
24.80
|
|
2026-05-14
|
0
|
20
|
-20
|
25.50
|
|
2026-05-13
|
8
|
0
|
8
|
26.50
|
|
2026-05-08
|
0
|
18
|
-18
|
27.80
|
|
2026-05-05
|
0
|
22
|
-22
|
28.35
|
|
2026-05-04
|
0
|
14
|
-14
|
28.30
|
|
2026-04-30
|
50
|
26
|
24
|
29.40
|
|
2026-04-29
|
22
|
54
|
-32
|
32.10
|
|
2026-04-28
|
43
|
0
|
43
|
30.35
|
|
2026-04-23
|
0
|
5
|
-5
|
22.85
|
|
2026-04-21
|
0
|
5
|
-5
|
22.70
|
|
2026-04-20
|
0
|
11
|
-11
|
23.10
|
|
2026-04-17
|
21
|
2
|
19
|
23.00
|
|
2026-04-01
|
1
|
0
|
1
|
19.75
|
|
2026-03-31
|
0
|
2
|
-2
|
19.70
|
|
2026-03-30
|
2
|
0
|
2
|
20.30
|
|
2025-10-20
|
0
|
22
|
-22
|
23.30
|
|
2025-05-29
|
0
|
9
|
-9
|
34.65
|
|
2025-05-28
|
0
|
18
|
-18
|
34.30
|
|
2025-05-27
|
40
|
13
|
27
|
35.35
|
|
2025-04-16
|
0
|
23
|
-23
|
23.90
|
|
2025-04-15
|
0
|
31
|
-31
|
24.30
|
|
2024-12-09
|
0
|
2
|
-2
|
38.05
|
|
2024-12-06
|
0
|
7
|
-7
|
38.60
|
|
2024-12-05
|
0
|
11
|
-11
|
39.55
|
|
2024-12-04
|
0
|
7
|
-7
|
39.60
|
|
2024-12-03
|
0
|
16
|
-16
|
39.75
|
|
2024-12-02
|
0
|
2
|
-2
|
39.50
|
|
2024-11-28
|
1
|
4
|
-3
|
39.55
|
|
2024-11-25
|
2
|
0
|
2
|
40.05
|
|
2024-11-22
|
0
|
14
|
-14
|
40.90
|
|
2024-11-21
|
1
|
0
|
1
|
40.45
|
|
2024-11-19
|
1
|
0
|
1
|
38.65
|
|
2024-11-15
|
2
|
0
|
2
|
38.25
|
|
2024-11-14
|
5
|
0
|
5
|
38.40
|
|
2024-11-13
|
0
|
3
|
-3
|
38.95
|
|
2024-11-11
|
3
|
0
|
3
|
40.40
|
|
2024-11-08
|
7
|
0
|
7
|
41.05
|
|
2024-11-06
|
1
|
19
|
-18
|
40.40
|
|
2024-11-05
|
7
|
0
|
7
|
44.25
|
|
2024-11-04
|
1
|
0
|
1
|
43.70
|
|
2024-11-01
|
3
|
0
|
3
|
43.70
|
|
2024-10-29
|
0
|
3
|
-3
|
43.70
|
|
2024-10-28
|
0
|
1
|
-1
|
44.40
|
|
2024-10-24
|
15
|
0
|
15
|
44.50
|
|
2024-10-22
|
2
|
0
|
2
|
44.70
|
|
2024-10-17
|
6
|
0
|
6
|
46.00
|
|
2024-10-16
|
6
|
0
|
6
|
45.55
|
|
2024-10-14
|
10
|
0
|
10
|
45.65
|
|
2024-10-09
|
13
|
5
|
8
|
44.95
|
|
2024-10-08
|
30
|
0
|
30
|
44.90
|
|
2024-10-07
|
32
|
4
|
28
|
44.75
|
|
2024-10-04
|
2
|
0
|
2
|
40.70
|
|
2024-09-27
|
5
|
0
|
5
|
43.00
|
|
2024-09-26
|
0
|
2
|
-2
|
42.35
|
|
2024-09-25
|
7
|
0
|
7
|
43.00
|
|
2024-09-23
|
1
|
0
|
1
|
42.70
|
|
2024-09-12
|
3
|
1
|
2
|
43.20
|
|
2024-09-11
|
0
|
1
|
-1
|
42.40
|
|
2024-09-10
|
2
|
18
|
-16
|
41.55
|
|
2024-09-09
|
3
|
20
|
-17
|
44.90
|
|
2024-09-06
|
19
|
24
|
-5
|
44.80
|
|
2024-09-05
|
5
|
3
|
2
|
42.65
|
|
2024-09-02
|
7
|
0
|
7
|
43.95
|
|
2024-08-22
|
20
|
13
|
7
|
42.75
|
|
2024-08-21
|
7
|
30
|
-23
|
43.35
|
|
2024-08-19
|
1
|
0
|
1
|
37.60
|
|
2024-08-12
|
1
|
0
|
1
|
37.05
|
|
2024-08-09
|
0
|
1
|
-1
|
36.15
|
|
2024-08-08
|
2
|
0
|
2
|
36.20
|
|
2024-08-07
|
6
|
0
|
6
|
36.90
|
|
2024-08-06
|
11
|
0
|
11
|
33.80
|
|
2024-07-31
|
1
|
0
|
1
|
39.80
|
|
2024-07-30
|
0
|
3
|
-3
|
39.60
|
|
2024-07-29
|
0
|
1
|
-1
|
39.30
|
|
2024-07-26
|
1
|
0
|
1
|
40.40
|
|
2024-07-23
|
1
|
0
|
1
|
40.90
|
|
2024-07-22
|
2
|
0
|
2
|
40.60
|
|
2024-07-19
|
2
|
4
|
-2
|
42.10
|
|
2024-07-15
|
0
|
3
|
-3
|
44.90
|
|
2024-07-08
|
0
|
8
|
-8
|
45.50
|
|
2024-07-05
|
8
|
0
|
8
|
46.55
|
|
2024-06-28
|
0
|
5
|
-5
|
46.40
|
|
2024-06-25
|
0
|
31
|
-31
|
46.95
|
|
2024-06-21
|
32
|
21
|
11
|
46.75
|
|
2024-06-19
|
22
|
3
|
19
|
42.70
|
|
2024-06-18
|
0
|
1
|
-1
|
38.85
|
|
2024-06-13
|
0
|
2
|
-2
|
38.30
|
|
2024-06-12
|
0
|
2
|
-2
|
38.60
|
|
2024-06-06
|
0
|
5
|
-5
|
39.30
|
| 合計 | 638 | 739 | -101 | |
