| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
48
|
26
|
22
|
2055.00
|
|
2026-06-04
|
198
|
93
|
105
|
2145.00
|
|
2026-06-03
|
64
|
24
|
40
|
2065.00
|
|
2026-06-02
|
8
|
70
|
-62
|
1880.00
|
|
2026-05-29
|
10
|
52
|
-42
|
1845.00
|
|
2026-05-25
|
44
|
15
|
29
|
2060.00
|
|
2026-05-22
|
25
|
46
|
-21
|
1875.00
|
|
2026-05-21
|
28
|
71
|
-43
|
1785.00
|
|
2026-05-20
|
22
|
9
|
13
|
1770.00
|
|
2026-05-19
|
15
|
42
|
-27
|
1740.00
|
|
2026-05-15
|
75
|
14
|
61
|
1740.00
|
|
2026-05-11
|
27
|
101
|
-74
|
1950.00
|
|
2026-05-08
|
0
|
36
|
-36
|
1965.00
|
|
2026-05-04
|
5
|
39
|
-34
|
2085.00
|
|
2026-04-22
|
6
|
0
|
6
|
2240.00
|
|
2026-04-20
|
199
|
16
|
183
|
2370.00
|
|
2026-04-17
|
17
|
31
|
-14
|
2155.00
|
|
2026-04-16
|
14
|
0
|
14
|
2075.00
|
|
2026-04-14
|
0
|
22
|
-22
|
2075.00
|
|
2026-04-13
|
40
|
67
|
-27
|
2230.00
|
|
2026-04-10
|
91
|
25
|
66
|
2325.00
|
|
2026-04-08
|
42
|
69
|
-27
|
2165.00
|
|
2026-04-07
|
47
|
12
|
35
|
2095.00
|
|
2026-04-02
|
54
|
31
|
23
|
2000.00
|
|
2026-04-01
|
50
|
34
|
16
|
2030.00
|
|
2026-03-31
|
127
|
60
|
67
|
1900.00
|
|
2026-03-30
|
28
|
48
|
-20
|
2110.00
|
|
2026-03-27
|
66
|
104
|
-38
|
2115.00
|
|
2026-03-26
|
90
|
197
|
-107
|
2080.00
|
|
2026-03-25
|
209
|
69
|
140
|
2125.00
|
|
2026-03-24
|
41
|
62
|
-21
|
1935.00
|
|
2026-03-05
|
69
|
15
|
54
|
1985.00
|
|
2026-03-03
|
29
|
42
|
-13
|
2330.00
|
|
2026-03-02
|
10
|
34
|
-24
|
2355.00
|
|
2026-02-03
|
93
|
79
|
14
|
1830.00
|
|
2026-02-02
|
5
|
101
|
-96
|
1710.00
|
|
2026-01-30
|
2
|
148
|
-146
|
1785.00
|
|
2026-01-29
|
186
|
0
|
186
|
1725.00
|
|
2026-01-27
|
122
|
0
|
122
|
1430.00
|
|
2026-01-26
|
0
|
14
|
-14
|
1300.00
|
|
2026-01-23
|
64
|
0
|
64
|
1355.00
|
|
2026-01-20
|
0
|
22
|
-22
|
1270.00
|
|
2026-01-19
|
32
|
21
|
11
|
1235.00
|
|
2026-01-15
|
9
|
37
|
-28
|
1320.00
|
|
2026-01-13
|
31
|
70
|
-39
|
1340.00
|
|
2026-01-07
|
0
|
28
|
-28
|
1295.00
|
|
2026-01-05
|
34
|
4
|
30
|
1325.00
|
|
2026-01-02
|
50
|
38
|
12
|
1380.00
|
|
2025-12-31
|
30
|
58
|
-28
|
1360.00
|
|
2025-12-30
|
75
|
25
|
50
|
1375.00
|
|
2025-12-29
|
94
|
0
|
94
|
1280.00
|
|
2025-12-26
|
0
|
122
|
-122
|
1315.00
|
|
2025-12-23
|
3
|
70
|
-67
|
1205.00
|
|
2025-12-22
|
11
|
39
|
-28
|
1185.00
|
|
2025-12-19
|
115
|
245
|
-130
|
1155.00
|
|
2025-12-18
|
191
|
2
|
189
|
1110.00
|
|
2025-11-27
|
17
|
0
|
17
|
1255.00
|
|
2025-11-26
|
28
|
15
|
13
|
1315.00
|
|
2025-11-25
|
48
|
142
|
-94
|
1310.00
|
|
2025-11-24
|
3
|
59
|
-56
|
1230.00
|
|
2025-11-21
|
94
|
155
|
-61
|
1120.00
|
|
2025-11-20
|
154
|
0
|
154
|
1105.00
|
|
2025-11-19
|
1
|
77
|
-76
|
1005.00
|
|
2025-11-18
|
66
|
20
|
46
|
1030.00
|
|
2025-11-17
|
0
|
50
|
-50
|
1090.00
|
|
2025-11-14
|
41
|
19
|
22
|
995.00
|
|
2025-11-13
|
0
|
48
|
-48
|
1040.00
|
|
2025-11-12
|
116
|
25
|
91
|
947.00
|
|
2025-11-10
|
139
|
41
|
98
|
934.00
|
|
2025-11-07
|
59
|
49
|
10
|
888.00
|
|
2025-11-06
|
0
|
36
|
-36
|
902.00
|
|
2025-11-03
|
12
|
0
|
12
|
953.00
|
|
2025-10-31
|
0
|
71
|
-71
|
939.00
|
|
2025-10-30
|
22
|
0
|
22
|
943.00
|
|
2025-10-27
|
205
|
9
|
196
|
873.00
|
|
2025-10-23
|
10
|
1
|
9
|
794.00
|
|
2025-10-22
|
15
|
0
|
15
|
809.00
|
|
2025-10-21
|
7
|
34
|
-27
|
834.00
|
|
2025-10-20
|
53
|
0
|
53
|
857.00
|
|
2025-10-17
|
15
|
0
|
15
|
793.00
|
|
2025-10-16
|
0
|
9
|
-9
|
771.00
|
|
2025-10-15
|
0
|
10
|
-10
|
778.00
|
|
2025-10-14
|
15
|
56
|
-41
|
797.00
|
|
2025-10-13
|
23
|
1
|
22
|
885.00
|
|
2025-10-09
|
0
|
14
|
-14
|
887.00
|
|
2025-10-08
|
51
|
5
|
46
|
909.00
|
|
2025-10-02
|
0
|
26
|
-26
|
799.00
|
|
2025-09-30
|
0
|
34
|
-34
|
793.00
|
|
2025-09-25
|
17
|
0
|
17
|
781.00
|
|
2025-09-24
|
18
|
0
|
18
|
828.00
|
|
2025-09-23
|
0
|
39
|
-39
|
826.00
|
|
2025-09-22
|
91
|
0
|
91
|
840.00
|
|
2025-09-19
|
4
|
182
|
-178
|
813.00
|
|
2025-09-18
|
3
|
25
|
-22
|
815.00
|
|
2025-09-16
|
8
|
42
|
-34
|
854.00
|
|
2025-09-15
|
39
|
1
|
38
|
864.00
|
|
2025-09-11
|
97
|
23
|
74
|
905.00
|
|
2025-09-10
|
13
|
0
|
13
|
912.00
|
|
2025-09-08
|
55
|
0
|
55
|
946.00
|
|
2025-09-05
|
64
|
147
|
-83
|
934.00
|
|
2025-09-04
|
0
|
60
|
-60
|
960.00
|
|
2025-09-03
|
78
|
13
|
65
|
989.00
|
|
2025-09-02
|
79
|
51
|
28
|
979.00
|
|
2025-09-01
|
70
|
154
|
-84
|
921.00
|
|
2025-08-29
|
33
|
8
|
25
|
924.00
|
|
2025-08-28
|
31
|
0
|
31
|
867.00
|
|
2025-08-27
|
35
|
250
|
-215
|
881.00
|
|
2025-08-26
|
8
|
162
|
-154
|
872.00
|
|
2025-08-25
|
294
|
10
|
284
|
852.00
|
|
2025-08-22
|
105
|
36
|
69
|
775.00
|
|
2025-08-21
|
8
|
101
|
-93
|
811.00
|
|
2025-08-19
|
62
|
19
|
43
|
820.00
|
|
2025-08-18
|
9
|
64
|
-55
|
850.00
|
|
2025-08-15
|
144
|
45
|
99
|
797.00
|
|
2025-08-14
|
11
|
103
|
-92
|
725.00
|
|
2025-08-13
|
151
|
213
|
-62
|
688.00
|
|
2025-08-12
|
0
|
44
|
-44
|
666.00
|
|
2025-08-11
|
0
|
62
|
-62
|
648.00
|
|
2025-08-08
|
37
|
128
|
-91
|
612.00
|
|
2025-08-07
|
0
|
30
|
-30
|
620.00
|
|
2025-08-06
|
0
|
32
|
-32
|
599.00
|
|
2025-08-05
|
0
|
6
|
-6
|
593.00
|
|
2025-08-04
|
0
|
26
|
-26
|
592.00
|
|
2025-07-24
|
265
|
88
|
177
|
617.00
|
|
2025-07-21
|
220
|
9
|
211
|
541.00
|
|
2025-07-18
|
72
|
0
|
72
|
492.50
|
|
2025-07-16
|
20
|
0
|
20
|
452.00
|
|
2025-07-10
|
1
|
22
|
-21
|
445.50
|
|
2025-07-09
|
0
|
5
|
-5
|
449.00
|
|
2025-07-08
|
0
|
13
|
-13
|
447.50
|
|
2025-07-07
|
65
|
4
|
61
|
444.50
|
|
2025-07-04
|
0
|
41
|
-41
|
446.00
|
|
2025-07-02
|
0
|
16
|
-16
|
467.50
|
|
2025-07-01
|
0
|
30
|
-30
|
465.00
|
|
2025-06-27
|
0
|
29
|
-29
|
477.00
|
|
2025-06-26
|
83
|
17
|
66
|
481.00
|
|
2025-06-24
|
0
|
8
|
-8
|
462.00
|
|
2025-06-20
|
1
|
50
|
-49
|
454.50
|
|
2025-06-19
|
2
|
62
|
-60
|
477.50
|
|
2025-06-17
|
0
|
39
|
-39
|
483.00
|
|
2025-06-16
|
14
|
62
|
-48
|
478.00
|
|
2025-06-11
|
0
|
55
|
-55
|
491.00
|
|
2025-06-10
|
0
|
94
|
-94
|
490.50
|
|
2025-06-09
|
41
|
78
|
-37
|
501.00
|
|
2025-06-06
|
20
|
75
|
-55
|
480.50
|
|
2025-06-05
|
53
|
0
|
53
|
460.00
|
|
2025-06-04
|
23
|
0
|
23
|
439.00
|
|
2025-06-03
|
1
|
11
|
-10
|
416.00
|
|
2025-05-29
|
0
|
16
|
-16
|
463.00
|
|
2025-05-28
|
0
|
7
|
-7
|
462.00
|
|
2025-05-26
|
1
|
70
|
-69
|
462.00
|
|
2025-05-12
|
10
|
77
|
-67
|
435.50
|
|
2025-05-09
|
43
|
11
|
32
|
426.50
|
|
2025-05-06
|
0
|
9
|
-9
|
345.00
|
|
2025-05-05
|
0
|
22
|
-22
|
338.00
|
|
2025-05-02
|
19
|
0
|
19
|
371.50
|
|
2025-04-30
|
0
|
14
|
-14
|
355.00
|
|
2025-04-29
|
0
|
14
|
-14
|
362.00
|
|
2025-04-24
|
4
|
17
|
-13
|
337.50
|
|
2025-04-23
|
53
|
8
|
45
|
340.50
|
|
2025-04-22
|
25
|
46
|
-21
|
328.50
|
|
2025-04-21
|
38
|
0
|
38
|
329.00
|
|
2025-04-17
|
37
|
55
|
-18
|
335.00
|
|
2025-04-16
|
0
|
122
|
-122
|
343.00
|
|
2025-04-15
|
111
|
11
|
100
|
353.00
|
|
2025-04-14
|
89
|
52
|
37
|
321.00
|
|
2025-04-11
|
5
|
111
|
-106
|
316.00
|
|
2025-04-10
|
121
|
46
|
75
|
325.50
|
|
2025-04-02
|
10
|
15
|
-5
|
405.50
|
|
2025-03-31
|
34
|
0
|
34
|
412.50
|
|
2025-03-27
|
10
|
3
|
7
|
468.00
|
|
2025-03-24
|
0
|
10
|
-10
|
460.00
|
|
2025-03-21
|
7
|
0
|
7
|
484.00
|
|
2025-03-14
|
0
|
11
|
-11
|
489.50
|
|
2025-03-13
|
2
|
36
|
-34
|
492.00
|
|
2025-03-12
|
45
|
0
|
45
|
476.50
|
|
2025-03-11
|
0
|
8
|
-8
|
449.00
|
|
2025-03-05
|
39
|
53
|
-14
|
489.00
|
|
2025-03-04
|
35
|
83
|
-48
|
483.00
|
|
2025-03-03
|
45
|
9
|
36
|
473.00
|
|
2025-02-27
|
106
|
0
|
106
|
489.00
|
|
2025-02-26
|
5
|
44
|
-39
|
511.00
|
|
2025-02-25
|
0
|
17
|
-17
|
514.00
|
|
2025-02-24
|
30
|
0
|
30
|
533.00
|
|
2025-02-21
|
96
|
8
|
88
|
534.00
|
|
2025-02-19
|
20
|
0
|
20
|
536.00
|
|
2025-02-18
|
61
|
35
|
26
|
530.00
|
|
2025-02-17
|
7
|
46
|
-39
|
536.00
|
|
2025-02-11
|
244
|
77
|
167
|
602.00
|
|
2025-02-10
|
0
|
5
|
-5
|
548.00
|
|
2025-02-06
|
19
|
58
|
-39
|
541.00
|
|
2025-02-04
|
26
|
98
|
-72
|
529.00
|
|
2025-02-03
|
0
|
25
|
-25
|
567.00
|
|
2025-01-22
|
118
|
0
|
118
|
629.00
|
|
2025-01-08
|
13
|
43
|
-30
|
616.00
|
|
2025-01-07
|
102
|
13
|
89
|
589.00
|
|
2025-01-06
|
33
|
53
|
-20
|
572.00
|
|
2025-01-03
|
97
|
137
|
-40
|
570.00
|
|
2025-01-02
|
91
|
153
|
-62
|
599.00
|
|
2024-12-31
|
34
|
0
|
34
|
650.00
|
|
2024-12-23
|
75
|
0
|
75
|
618.00
|
|
2024-12-18
|
52
|
0
|
52
|
585.00
|
|
2024-12-17
|
46
|
0
|
46
|
554.00
|
|
2024-12-12
|
34
|
111
|
-77
|
604.00
|
|
2024-12-11
|
177
|
211
|
-34
|
602.00
|
|
2024-12-09
|
381
|
54
|
327
|
556.00
|
|
2024-12-06
|
0
|
68
|
-68
|
506.00
|
|
2024-12-04
|
95
|
34
|
61
|
508.00
|
|
2024-12-03
|
90
|
172
|
-82
|
492.00
|
|
2024-12-02
|
32
|
159
|
-127
|
496.50
|
|
2024-11-27
|
132
|
68
|
64
|
499.50
|
|
2024-11-26
|
0
|
92
|
-92
|
508.00
|
|
2024-11-25
|
106
|
34
|
72
|
533.00
|
|
2024-11-22
|
11
|
77
|
-66
|
504.00
|
|
2024-11-21
|
71
|
46
|
25
|
509.00
|
|
2024-11-20
|
69
|
141
|
-72
|
497.00
|
|
2024-11-18
|
12
|
0
|
12
|
475.00
|
|
2024-11-13
|
6
|
0
|
6
|
510.00
|
|
2024-11-11
|
6
|
0
|
6
|
534.00
|
|
2024-11-07
|
29
|
0
|
29
|
523.00
|
|
2024-11-06
|
47
|
0
|
47
|
510.00
|
|
2024-11-05
|
0
|
30
|
-30
|
525.00
|
|
2024-10-29
|
138
|
157
|
-19
|
479.00
|
|
2024-10-28
|
127
|
112
|
15
|
454.00
|
|
2024-10-23
|
87
|
112
|
-25
|
522.00
|
|
2024-10-22
|
122
|
154
|
-32
|
493.50
|
|
2024-10-21
|
100
|
62
|
38
|
461.00
|
|
2024-10-17
|
6
|
110
|
-104
|
432.00
|
|
2024-10-16
|
154
|
82
|
72
|
459.50
|
|
2024-10-14
|
259
|
173
|
86
|
464.50
|
|
2024-10-11
|
0
|
65
|
-65
|
422.50
|
|
2024-10-09
|
275
|
240
|
35
|
412.50
|
|
2024-10-08
|
52
|
344
|
-292
|
392.50
|
|
2024-10-07
|
471
|
29
|
442
|
397.00
|
|
2024-10-04
|
5
|
80
|
-75
|
361.00
|
|
2024-10-01
|
24
|
51
|
-27
|
369.00
|
|
2024-09-27
|
4
|
75
|
-71
|
375.00
|
|
2024-09-26
|
96
|
31
|
65
|
381.50
|
|
2024-09-25
|
62
|
17
|
45
|
367.50
|
|
2024-09-24
|
112
|
163
|
-51
|
367.00
|
|
2024-09-23
|
183
|
47
|
136
|
371.50
|
|
2024-09-13
|
34
|
86
|
-52
|
337.00
|
|
2024-09-12
|
29
|
40
|
-11
|
354.00
|
|
2024-09-10
|
193
|
175
|
18
|
343.00
|
|
2024-09-09
|
70
|
86
|
-16
|
361.50
|
|
2024-09-06
|
148
|
97
|
51
|
372.00
|
|
2024-09-05
|
72
|
145
|
-73
|
367.50
|
|
2024-09-04
|
126
|
101
|
25
|
368.00
|
|
2024-09-03
|
170
|
123
|
47
|
390.50
|
|
2024-08-29
|
271
|
231
|
40
|
449.50
|
|
2024-08-28
|
67
|
162
|
-95
|
451.00
|
|
2024-08-27
|
284
|
178
|
106
|
454.50
|
|
2024-08-26
|
41
|
165
|
-124
|
442.00
|
|
2024-08-23
|
284
|
235
|
49
|
450.50
|
|
2024-08-22
|
105
|
179
|
-74
|
419.00
|
|
2024-08-21
|
268
|
312
|
-44
|
437.50
|
|
2024-08-19
|
147
|
94
|
53
|
405.00
|
|
2024-08-16
|
211
|
163
|
48
|
400.00
|
|
2024-08-15
|
156
|
105
|
51
|
402.00
|
|
2024-08-12
|
104
|
49
|
55
|
376.50
|
|
2024-08-08
|
105
|
70
|
35
|
380.50
|
|
2024-08-07
|
6
|
49
|
-43
|
384.00
|
|
2024-07-16
|
113
|
74
|
39
|
514.00
|
|
2024-07-15
|
0
|
40
|
-40
|
468.00
|
|
2024-07-12
|
16
|
148
|
-132
|
474.50
|
|
2024-07-11
|
3
|
43
|
-40
|
475.00
|
|
2024-07-10
|
186
|
0
|
186
|
432.00
|
|
2024-07-08
|
13
|
101
|
-88
|
395.00
|
|
2024-07-05
|
0
|
98
|
-98
|
438.50
|
|
2024-07-04
|
186
|
18
|
168
|
399.00
|
|
2024-07-03
|
36
|
81
|
-45
|
|
|
2024-07-02
|
18
|
102
|
-84
|
350.00
|
|
2024-07-01
|
197
|
59
|
138
|
365.00
|
|
2024-06-07
|
119
|
219
|
-100
|
246.50
|
|
2024-06-06
|
323
|
221
|
102
|
230.00
|
| 合計 | 16318 | 15787 | 531 | |
